We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Health Care Titans 30 Total Return | DOWI:DJTHCAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.93 | -0.63% | 1,894.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:35:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,906.44 | 43.74 | 2.35% | 1,862.74 | 1,906.87 | 0 |
| 24 Jan 2025 | 1,862.70 | 16.02 | 0.87% | 1,849.13 | 1,865.95 | 0 |
| 23 Jan 2025 | 1,846.68 | 22.49 | 1.23% | 1,823.34 | 1,846.87 | 0 |
| 22 Jan 2025 | 1,824.19 | -4.67 | -0.26% | 1,816.36 | 1,835.23 | 0 |
| 21 Jan 2025 | 1,828.86 | 29.05 | 1.61% | 1,799.73 | 1,828.91 | 0 |
| 17 Jan 2025 | 1,799.81 | -19.52 | -1.07% | 1,799.75 | 1,820.04 | 0 |
| 16 Jan 2025 | 1,819.33 | 6.01 | 0.33% | 1,802.80 | 1,821.02 | 0 |
| 15 Jan 2025 | 1,813.32 | 4.49 | 0.25% | 1,804.72 | 1,820.78 | 0 |
| 14 Jan 2025 | 1,808.83 | -18.47 | -1.01% | 1,796.06 | 1,831.17 | 0 |
| 13 Jan 2025 | 1,827.30 | 14.37 | 0.79% | 1,805.09 | 1,830.74 | 0 |
| 10 Jan 2025 | 1,812.93 | -6.78 | -0.37% | 1,809.29 | 1,826.81 | 0 |
| 08 Jan 2025 | 1,819.71 | 6.81 | 0.38% | 1,797.38 | 1,820.87 | 0 |
| 07 Jan 2025 | 1,812.90 | 7.33 | 0.41% | 1,802.45 | 1,826.23 | 0 |
| 06 Jan 2025 | 1,805.57 | -0.30 | -0.02% | 1,799.64 | 1,817.29 | 0 |
| 03 Jan 2025 | 1,805.87 | 12.30 | 0.69% | 1,792.73 | 1,809.84 | 0 |
| 02 Jan 2025 | 1,793.57 | 1.19 | 0.07% | 1,789.37 | 1,806.76 | 0 |
| 31 Dec 2024 | 1,792.38 | 3.96 | 0.22% | 1,783.43 | 1,797.48 | 0 |
| 30 Dec 2024 | 1,788.42 | -18.81 | -1.04% | 1,781.96 | 1,807.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
