We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Health Care Titans 30 Total Return | DOWI:DJTHCAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.86 | 0.41% | 1,929.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:11:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,921.57 | -3.08 | -0.16% | 1,911.59 | 1,926.01 | 0 |
| 29 Nov 2024 | 1,924.65 | 8.81 | 0.46% | 1,914.23 | 1,928.92 | 0 |
| 27 Nov 2024 | 1,915.84 | 10.30 | 0.54% | 1,904.45 | 1,926.10 | 0 |
| 26 Nov 2024 | 1,905.54 | 6.22 | 0.33% | 1,888.03 | 1,906.19 | 0 |
| 25 Nov 2024 | 1,899.32 | 15.03 | 0.80% | 1,884.25 | 1,904.09 | 0 |
| 22 Nov 2024 | 1,884.29 | 12.15 | 0.65% | 1,874.12 | 1,891.18 | 0 |
| 21 Nov 2024 | 1,872.14 | 8.34 | 0.45% | 1,855.96 | 1,874.81 | 0 |
| 20 Nov 2024 | 1,863.80 | 16.89 | 0.91% | 1,845.78 | 1,865.84 | 0 |
| 19 Nov 2024 | 1,846.91 | -1.85 | -0.10% | 1,832.62 | 1,850.50 | 0 |
| 18 Nov 2024 | 1,848.76 | -2.86 | -0.15% | 1,839.08 | 1,850.94 | 0 |
| 15 Nov 2024 | 1,851.62 | -40.56 | -2.14% | 1,847.74 | 1,884.76 | 0 |
| 14 Nov 2024 | 1,892.18 | -22.61 | -1.18% | 1,889.99 | 1,915.05 | 0 |
| 13 Nov 2024 | 1,914.79 | -5.63 | -0.29% | 1,911.80 | 1,922.88 | 0 |
| 12 Nov 2024 | 1,920.42 | -32.72 | -1.68% | 1,919.67 | 1,947.67 | 0 |
| 11 Nov 2024 | 1,953.14 | -6.01 | -0.31% | 1,951.08 | 1,965.94 | 0 |
| 08 Nov 2024 | 1,959.15 | 10.35 | 0.53% | 1,949.68 | 1,966.82 | 0 |
| 07 Nov 2024 | 1,948.80 | 3.37 | 0.17% | 1,940.46 | 1,952.73 | 0 |
| 06 Nov 2024 | 1,945.43 | -6.77 | -0.35% | 1,941.19 | 1,975.40 | 0 |
| 05 Nov 2024 | 1,952.20 | -0.87 | -0.04% | 1,934.26 | 1,952.93 | 0 |
| 04 Nov 2024 | 1,953.07 | -13.62 | -0.69% | 1,951.27 | 1,972.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
