We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Health Care Titans 30 Total Return | DOWI:DJTHCAT | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.34 | 0.18% | 1,864.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,865.80 | 1,865.80 | 1,865.80 | 0 | 08:29:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 1,866.10 | 5.32 | 0.29% | 1,859.33 | 1,871.20 | 0 |
26 Apr 2024 | 1,860.78 | 1.37 | 0.07% | 1,853.34 | 1,864.36 | 0 |
25 Apr 2024 | 1,859.41 | -1.33 | -0.07% | 1,852.00 | 1,867.76 | 0 |
24 Apr 2024 | 1,860.74 | -11.68 | -0.62% | 1,852.68 | 1,871.71 | 0 |
23 Apr 2024 | 1,872.42 | 21.71 | 1.17% | 1,855.92 | 1,876.51 | 0 |
22 Apr 2024 | 1,850.71 | 11.98 | 0.65% | 1,839.53 | 1,861.80 | 0 |
19 Apr 2024 | 1,838.73 | 9.21 | 0.50% | 1,827.47 | 1,841.75 | 0 |
18 Apr 2024 | 1,829.52 | 1.17 | 0.06% | 1,826.04 | 1,838.46 | 0 |
17 Apr 2024 | 1,828.35 | 1.75 | 0.10% | 1,824.19 | 1,840.27 | 0 |
16 Apr 2024 | 1,826.60 | -4.68 | -0.26% | 1,823.27 | 1,836.50 | 0 |
15 Apr 2024 | 1,831.28 | 0.05 | 0.00% | 1,828.54 | 1,849.11 | 0 |
12 Apr 2024 | 1,831.23 | -19.30 | -1.04% | 1,827.01 | 1,855.98 | 0 |
11 Apr 2024 | 1,850.53 | -6.61 | -0.36% | 1,845.66 | 1,865.79 | 0 |
10 Apr 2024 | 1,857.14 | -18.80 | -1.00% | 1,852.07 | 1,877.31 | 0 |
09 Apr 2024 | 1,875.94 | 2.92 | 0.16% | 1,865.84 | 1,877.91 | 0 |
08 Apr 2024 | 1,873.02 | -4.96 | -0.26% | 1,871.47 | 1,880.13 | 0 |
05 Apr 2024 | 1,877.98 | 6.17 | 0.33% | 1,858.19 | 1,880.99 | 0 |
04 Apr 2024 | 1,871.81 | -21.00 | -1.11% | 1,870.29 | 1,904.32 | 0 |
03 Apr 2024 | 1,892.81 | 1.07 | 0.06% | 1,889.67 | 1,902.20 | 0 |
02 Apr 2024 | 1,891.74 | -29.77 | -1.55% | 1,882.90 | 1,922.32 | 0 |
01 Apr 2024 | 1,921.51 | -14.92 | -0.77% | 1,915.94 | 1,936.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions