We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Health Care Titans 30 Index EUR | DOWI:DJTHCAE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.35 | -0.33% | 1,305.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:54:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,309.63 | -3.15 | -0.24% | 1,308.29 | 1,316.78 | 0 |
| 25 Jun 2024 | 1,312.78 | 1.66 | 0.13% | 1,311.78 | 1,321.03 | 0 |
| 24 Jun 2024 | 1,311.12 | 7.00 | 0.54% | 1,301.26 | 1,313.90 | 0 |
| 21 Jun 2024 | 1,304.12 | 3.38 | 0.26% | 1,299.01 | 1,308.13 | 0 |
| 20 Jun 2024 | 1,300.74 | 9.00 | 0.70% | 1,288.45 | 1,301.74 | 0 |
| 18 Jun 2024 | 1,291.74 | 2.19 | 0.17% | 1,288.67 | 1,295.67 | 0 |
| 17 Jun 2024 | 1,289.55 | -7.71 | -0.59% | 1,287.22 | 1,297.18 | 0 |
| 14 Jun 2024 | 1,297.26 | 5.07 | 0.39% | 1,294.20 | 1,301.66 | 0 |
| 13 Jun 2024 | 1,292.19 | 5.32 | 0.41% | 1,277.05 | 1,293.20 | 0 |
| 12 Jun 2024 | 1,286.87 | -9.46 | -0.73% | 1,282.87 | 1,297.30 | 0 |
| 11 Jun 2024 | 1,296.33 | -3.89 | -0.30% | 1,293.80 | 1,302.63 | 0 |
| 10 Jun 2024 | 1,300.22 | 7.17 | 0.55% | 1,292.97 | 1,301.09 | 0 |
| 07 Jun 2024 | 1,293.05 | 11.59 | 0.90% | 1,280.15 | 1,297.49 | 0 |
| 06 Jun 2024 | 1,281.46 | 6.82 | 0.54% | 1,273.99 | 1,285.02 | 0 |
| 05 Jun 2024 | 1,274.64 | 5.02 | 0.40% | 1,266.43 | 1,275.83 | 0 |
| 04 Jun 2024 | 1,269.62 | 8.64 | 0.69% | 1,261.99 | 1,271.55 | 0 |
| 03 Jun 2024 | 1,260.98 | 2.48 | 0.20% | 1,254.42 | 1,267.34 | 0 |
| 31 May 2024 | 1,258.50 | 18.21 | 1.47% | 1,238.62 | 1,259.24 | 0 |
| 30 May 2024 | 1,240.29 | 1.38 | 0.11% | 1,234.27 | 1,242.62 | 0 |
| 29 May 2024 | 1,238.91 | -4.71 | -0.38% | 1,231.37 | 1,245.00 | 0 |
| 28 May 2024 | 1,243.62 | -15.49 | -1.23% | 1,240.13 | 1,256.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
