We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Health Care Titans 30 | DOWI:DJTHCA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.51 | -0.65% | 991.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 994.72 | 994.72 | 994.72 | 0 | 08:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 994.61 | -3.89 | -0.39% | 991.43 | 1,001.04 | 0 |
| 01 May 2024 | 998.50 | 2.56 | 0.26% | 991.33 | 1,003.97 | 0 |
| 30 Apr 2024 | 995.94 | 1.66 | 0.17% | 992.61 | 1,001.63 | 0 |
| 29 Apr 2024 | 994.28 | 2.82 | 0.28% | 990.67 | 996.99 | 0 |
| 26 Apr 2024 | 991.46 | 0.73 | 0.07% | 987.50 | 993.37 | 0 |
| 25 Apr 2024 | 990.73 | -0.71 | -0.07% | 986.78 | 995.18 | 0 |
| 24 Apr 2024 | 991.44 | -6.22 | -0.62% | 987.15 | 997.28 | 0 |
| 23 Apr 2024 | 997.66 | 11.57 | 1.17% | 988.87 | 999.84 | 0 |
| 22 Apr 2024 | 986.09 | 6.38 | 0.65% | 980.14 | 992.00 | 0 |
| 19 Apr 2024 | 979.71 | 4.79 | 0.49% | 973.71 | 981.32 | 0 |
| 18 Apr 2024 | 974.92 | 0.60 | 0.06% | 973.06 | 979.68 | 0 |
| 17 Apr 2024 | 974.32 | 0.93 | 0.10% | 972.11 | 980.67 | 0 |
| 16 Apr 2024 | 973.39 | -2.49 | -0.26% | 971.61 | 978.66 | 0 |
| 15 Apr 2024 | 975.88 | 0.03 | 0.00% | 974.42 | 985.38 | 0 |
| 12 Apr 2024 | 975.85 | -10.80 | -1.09% | 973.61 | 989.05 | 0 |
| 11 Apr 2024 | 986.65 | -3.52 | -0.36% | 984.05 | 994.79 | 0 |
| 10 Apr 2024 | 990.17 | -10.03 | -1.00% | 987.47 | 1,000.93 | 0 |
| 09 Apr 2024 | 1,000.20 | 1.56 | 0.16% | 994.81 | 1,001.25 | 0 |
| 08 Apr 2024 | 998.64 | -2.64 | -0.26% | 997.81 | 1,002.43 | 0 |
| 05 Apr 2024 | 1,001.28 | 3.29 | 0.33% | 990.73 | 1,002.89 | 0 |
| 04 Apr 2024 | 997.99 | -11.37 | -1.13% | 997.18 | 1,015.33 | 0 |
| 03 Apr 2024 | 1,009.36 | 0.57 | 0.06% | 1,007.68 | 1,014.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
