BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,116.88
0.39%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,663.61
0.42%
Brent Oil
73.745
1.24%
Bitcoin
97,527.23
3.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Tiger Titans 50 (DJTGR)

  6. DJ Tiger Titans 50 (DJTGR) Historical

DJTGR DJ Tiger Titans 50

624.10
0.00 (0.00%)
21 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Tiger Titans 50 DOWI:DJTGR Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 624.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Tiger Titans 50 (DJTGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 2024624.100.000.00%624.10624.100
19 Nov 2024624.100.000.00%624.10624.100
18 Nov 2024624.100.000.00%624.10624.100
15 Nov 2024624.100.000.00%624.10624.100
14 Nov 2024624.100.000.00%624.10624.100
13 Nov 2024624.100.000.00%624.10624.100
12 Nov 2024624.100.000.00%624.10624.100
11 Nov 2024624.100.000.00%624.10624.100
08 Nov 2024624.100.000.00%624.10624.100
07 Nov 2024624.100.000.00%624.10624.100
06 Nov 2024624.100.000.00%624.10624.100
05 Nov 2024624.100.000.00%624.10624.100
04 Nov 2024624.100.000.00%624.10624.100
01 Nov 2024624.100.000.00%624.10624.100
31 Oct 2024624.100.000.00%624.10624.100
30 Oct 2024624.100.000.00%624.10624.100
29 Oct 2024624.100.000.00%624.10624.100
28 Oct 2024624.100.000.00%624.10624.100
25 Oct 2024624.100.000.00%624.10624.100
24 Oct 2024624.100.000.00%624.10624.100
23 Oct 2024624.100.000.00%624.10624.100
22 Oct 2024624.100.000.00%624.10624.100
21 Oct 2024624.100.000.00%624.10624.100

Your Recent History

DOWI
DJTGR
DJ Tiger Titans 50
NASDAQ
BLRX
BioLineRx
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06