We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Financial Services Titans 30 Total Return | DOWI:DJTFVST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.45 | -0.60% | 2,079.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,079.79 | -12.45 | -0.60% | 2,078.76 | 2,099.42 | 0 |
| 30 Jan 2025 | 2,092.24 | 22.98 | 1.11% | 2,069.29 | 2,104.23 | 0 |
| 29 Jan 2025 | 2,069.26 | -0.42 | -0.02% | 2,064.90 | 2,082.95 | 0 |
| 28 Jan 2025 | 2,069.68 | 3.32 | 0.16% | 2,053.25 | 2,076.81 | 0 |
| 27 Jan 2025 | 2,066.36 | 11.14 | 0.54% | 2,034.70 | 2,066.82 | 0 |
| 24 Jan 2025 | 2,055.22 | 5.83 | 0.28% | 2,043.45 | 2,058.71 | 0 |
| 23 Jan 2025 | 2,049.39 | 17.34 | 0.85% | 2,030.66 | 2,051.42 | 0 |
| 22 Jan 2025 | 2,032.05 | -0.24 | -0.01% | 2,023.34 | 2,037.25 | 0 |
| 21 Jan 2025 | 2,032.29 | 23.42 | 1.17% | 2,010.11 | 2,033.14 | 0 |
| 17 Jan 2025 | 2,008.87 | 17.38 | 0.87% | 1,991.82 | 2,014.85 | 0 |
| 16 Jan 2025 | 1,991.49 | 16.02 | 0.81% | 1,975.35 | 1,992.42 | 0 |
| 15 Jan 2025 | 1,975.47 | 54.58 | 2.84% | 1,921.21 | 1,978.93 | 0 |
| 14 Jan 2025 | 1,920.89 | 22.07 | 1.16% | 1,899.50 | 1,924.41 | 0 |
| 13 Jan 2025 | 1,898.82 | 5.45 | 0.29% | 1,878.55 | 1,899.65 | 0 |
| 10 Jan 2025 | 1,893.37 | -53.58 | -2.75% | 1,890.84 | 1,947.42 | 0 |
| 08 Jan 2025 | 1,946.95 | 9.63 | 0.50% | 1,928.44 | 1,947.35 | 0 |
| 07 Jan 2025 | 1,937.32 | -15.83 | -0.81% | 1,929.71 | 1,960.30 | 0 |
| 06 Jan 2025 | 1,953.15 | -8.27 | -0.42% | 1,950.98 | 1,970.86 | 0 |
| 03 Jan 2025 | 1,961.42 | 12.82 | 0.66% | 1,942.78 | 1,962.21 | 0 |
| 02 Jan 2025 | 1,948.60 | -2.55 | -0.13% | 1,935.59 | 1,969.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
