We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Financial Services Titans 30 Total Return | DOWI:DJTFVST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.15 | 1.20% | 1,952.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,952.36 | 23.15 | 1.20% | 1,918.45 | 1,968.23 | 0 |
| 19 Dec 2024 | 1,929.21 | 5.07 | 0.26% | 1,922.95 | 1,957.15 | 0 |
| 18 Dec 2024 | 1,924.14 | -62.12 | -3.13% | 1,923.31 | 1,995.95 | 0 |
| 17 Dec 2024 | 1,986.26 | -14.20 | -0.71% | 1,981.01 | 2,000.55 | 0 |
| 16 Dec 2024 | 2,000.46 | 2.05 | 0.10% | 1,997.70 | 2,006.70 | 0 |
| 13 Dec 2024 | 1,998.41 | -9.99 | -0.50% | 1,997.84 | 2,015.43 | 0 |
| 12 Dec 2024 | 2,008.40 | -7.31 | -0.36% | 2,007.60 | 2,020.06 | 0 |
| 11 Dec 2024 | 2,015.71 | 13.57 | 0.68% | 2,000.87 | 2,018.23 | 0 |
| 10 Dec 2024 | 2,002.14 | 6.03 | 0.30% | 1,988.72 | 2,009.60 | 0 |
| 09 Dec 2024 | 1,996.11 | -19.24 | -0.95% | 1,995.21 | 2,025.66 | 0 |
| 06 Dec 2024 | 2,015.35 | 5.25 | 0.26% | 2,009.61 | 2,018.82 | 0 |
| 05 Dec 2024 | 2,010.10 | -0.88 | -0.04% | 2,008.14 | 2,020.41 | 0 |
| 04 Dec 2024 | 2,010.98 | -1.94 | -0.10% | 2,004.41 | 2,015.03 | 0 |
| 03 Dec 2024 | 2,012.92 | -9.95 | -0.49% | 2,012.55 | 2,033.71 | 0 |
| 02 Dec 2024 | 2,022.87 | -13.88 | -0.68% | 2,017.04 | 2,044.44 | 0 |
| 29 Nov 2024 | 2,036.75 | 6.28 | 0.31% | 2,030.23 | 2,045.03 | 0 |
| 27 Nov 2024 | 2,030.47 | 5.45 | 0.27% | 2,026.18 | 2,041.39 | 0 |
| 26 Nov 2024 | 2,025.02 | 2.44 | 0.12% | 2,010.36 | 2,028.81 | 0 |
| 25 Nov 2024 | 2,022.58 | 12.50 | 0.62% | 2,010.48 | 2,031.14 | 0 |
| 22 Nov 2024 | 2,010.08 | 19.28 | 0.97% | 1,988.54 | 2,011.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
