We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Financial Services Titans 30 Total Return | DOWI:DJTFVST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.13% | 1,564.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,562.46 | 9.60 | 0.62% | 1,548.36 | 1,565.42 | 0 |
| 01 May 2024 | 1,552.86 | -3.78 | -0.24% | 1,549.82 | 1,571.56 | 0 |
| 30 Apr 2024 | 1,556.64 | -18.01 | -1.14% | 1,556.51 | 1,574.47 | 0 |
| 29 Apr 2024 | 1,574.65 | -3.19 | -0.20% | 1,569.54 | 1,584.38 | 0 |
| 26 Apr 2024 | 1,577.84 | 6.11 | 0.39% | 1,569.93 | 1,583.17 | 0 |
| 25 Apr 2024 | 1,571.73 | -6.75 | -0.43% | 1,555.42 | 1,580.14 | 0 |
| 24 Apr 2024 | 1,578.48 | -2.64 | -0.17% | 1,573.22 | 1,584.84 | 0 |
| 23 Apr 2024 | 1,581.12 | 14.14 | 0.90% | 1,568.28 | 1,582.63 | 0 |
| 22 Apr 2024 | 1,566.98 | 19.77 | 1.28% | 1,548.58 | 1,574.78 | 0 |
| 19 Apr 2024 | 1,547.21 | 8.69 | 0.56% | 1,537.12 | 1,550.40 | 0 |
| 18 Apr 2024 | 1,538.52 | -2.78 | -0.18% | 1,535.19 | 1,552.39 | 0 |
| 17 Apr 2024 | 1,541.30 | 5.30 | 0.35% | 1,535.55 | 1,550.39 | 0 |
| 16 Apr 2024 | 1,536.00 | -5.53 | -0.36% | 1,533.02 | 1,545.46 | 0 |
| 15 Apr 2024 | 1,541.53 | -10.81 | -0.70% | 1,536.30 | 1,576.06 | 0 |
| 12 Apr 2024 | 1,552.34 | -17.33 | -1.10% | 1,545.81 | 1,569.69 | 0 |
| 11 Apr 2024 | 1,569.67 | -3.78 | -0.24% | 1,558.05 | 1,581.01 | 0 |
| 10 Apr 2024 | 1,573.45 | -26.47 | -1.65% | 1,569.60 | 1,601.04 | 0 |
| 09 Apr 2024 | 1,599.92 | -4.02 | -0.25% | 1,586.25 | 1,610.74 | 0 |
| 08 Apr 2024 | 1,603.94 | 7.11 | 0.45% | 1,596.26 | 1,607.81 | 0 |
| 05 Apr 2024 | 1,596.83 | 12.44 | 0.79% | 1,582.39 | 1,600.55 | 0 |
| 04 Apr 2024 | 1,584.39 | -17.19 | -1.07% | 1,582.72 | 1,618.03 | 0 |
| 03 Apr 2024 | 1,601.58 | 0.67 | 0.04% | 1,597.52 | 1,611.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
