We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Financial Services Titans 30 Index EUR | DOWI:DJTFVSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.21 | 0.27% | 1,183.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:16:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,180.27 | -7.83 | -0.66% | 1,180.19 | 1,188.41 | 0 |
| 10 May 2024 | 1,188.10 | 5.46 | 0.46% | 1,183.65 | 1,190.26 | 0 |
| 09 May 2024 | 1,182.64 | 7.56 | 0.64% | 1,173.74 | 1,182.94 | 0 |
| 08 May 2024 | 1,175.08 | 1.54 | 0.13% | 1,166.81 | 1,176.54 | 0 |
| 07 May 2024 | 1,173.54 | 7.29 | 0.63% | 1,165.28 | 1,174.54 | 0 |
| 06 May 2024 | 1,166.25 | 12.85 | 1.11% | 1,151.27 | 1,166.44 | 0 |
| 03 May 2024 | 1,153.40 | 2.19 | 0.19% | 1,144.07 | 1,157.20 | 0 |
| 02 May 2024 | 1,151.21 | 4.19 | 0.37% | 1,145.58 | 1,155.84 | 0 |
| 01 May 2024 | 1,147.02 | -5.81 | -0.50% | 1,146.46 | 1,157.59 | 0 |
| 30 Apr 2024 | 1,152.83 | -7.79 | -0.67% | 1,152.63 | 1,163.58 | 0 |
| 29 Apr 2024 | 1,160.62 | -5.63 | -0.48% | 1,157.50 | 1,170.37 | 0 |
| 26 Apr 2024 | 1,166.25 | 8.00 | 0.69% | 1,156.46 | 1,170.01 | 0 |
| 25 Apr 2024 | 1,158.25 | -8.56 | -0.73% | 1,149.02 | 1,169.11 | 0 |
| 24 Apr 2024 | 1,166.81 | -1.62 | -0.14% | 1,164.11 | 1,172.25 | 0 |
| 23 Apr 2024 | 1,168.43 | 5.23 | 0.45% | 1,160.13 | 1,169.09 | 0 |
| 22 Apr 2024 | 1,163.20 | 14.89 | 1.30% | 1,148.64 | 1,168.33 | 0 |
| 19 Apr 2024 | 1,148.31 | 5.38 | 0.47% | 1,139.23 | 1,150.46 | 0 |
| 18 Apr 2024 | 1,142.93 | 0.65 | 0.06% | 1,140.35 | 1,151.29 | 0 |
| 17 Apr 2024 | 1,142.28 | -1.64 | -0.14% | 1,140.28 | 1,151.44 | 0 |
| 16 Apr 2024 | 1,143.92 | -3.48 | -0.30% | 1,140.56 | 1,149.56 | 0 |
| 15 Apr 2024 | 1,147.40 | -6.19 | -0.54% | 1,144.04 | 1,171.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
