We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Financial Services Titans 30 Index EUR | DOWI:DJTFVSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.99 | -0.25% | 1,575.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,570.49 | 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,575.49 | -3.99 | -0.25% | 1,571.60 | 1,588.06 | 0 |
| 30 Jan 2025 | 1,579.48 | 20.20 | 1.30% | 1,552.56 | 1,584.57 | 0 |
| 29 Jan 2025 | 1,559.28 | 2.22 | 0.14% | 1,557.96 | 1,572.29 | 0 |
| 28 Jan 2025 | 1,557.06 | 10.80 | 0.70% | 1,544.97 | 1,563.46 | 0 |
| 27 Jan 2025 | 1,546.26 | 9.26 | 0.60% | 1,518.95 | 1,546.90 | 0 |
| 24 Jan 2025 | 1,537.00 | -7.57 | -0.49% | 1,530.72 | 1,538.25 | 0 |
| 23 Jan 2025 | 1,544.57 | 12.34 | 0.81% | 1,530.39 | 1,544.87 | 0 |
| 22 Jan 2025 | 1,532.23 | 1.73 | 0.11% | 1,524.78 | 1,534.68 | 0 |
| 21 Jan 2025 | 1,530.50 | -4.90 | -0.32% | 1,519.03 | 1,535.89 | 0 |
| 17 Jan 2025 | 1,535.40 | 17.42 | 1.15% | 1,517.12 | 1,538.39 | 0 |
| 16 Jan 2025 | 1,517.98 | 11.48 | 0.76% | 1,506.15 | 1,518.60 | 0 |
| 15 Jan 2025 | 1,506.50 | 43.19 | 2.95% | 1,458.14 | 1,508.73 | 0 |
| 14 Jan 2025 | 1,463.31 | 4.78 | 0.33% | 1,452.23 | 1,466.50 | 0 |
| 13 Jan 2025 | 1,458.53 | 8.30 | 0.57% | 1,444.52 | 1,459.59 | 0 |
| 10 Jan 2025 | 1,450.23 | -31.37 | -2.12% | 1,449.03 | 1,494.72 | 0 |
| 08 Jan 2025 | 1,481.60 | 10.90 | 0.74% | 1,469.79 | 1,482.04 | 0 |
| 07 Jan 2025 | 1,470.70 | -4.75 | -0.32% | 1,461.34 | 1,480.35 | 0 |
| 06 Jan 2025 | 1,475.45 | -18.60 | -1.24% | 1,474.51 | 1,490.76 | 0 |
| 03 Jan 2025 | 1,494.05 | 3.27 | 0.22% | 1,480.57 | 1,494.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
