Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Financial Services Titans 30 | DOWI:DJTFVS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.81 | 0.50% | 1,160.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:03:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,154.77 | -3.86 | -0.33% | 1,149.42 | 1,163.82 | 0 |
| 19 Nov 2024 | 1,158.63 | -3.38 | -0.29% | 1,151.59 | 1,162.46 | 0 |
| 18 Nov 2024 | 1,162.01 | 2.64 | 0.23% | 1,155.03 | 1,164.90 | 0 |
| 15 Nov 2024 | 1,159.37 | 0.58 | 0.05% | 1,155.84 | 1,162.19 | 0 |
| 14 Nov 2024 | 1,158.79 | -1.98 | -0.17% | 1,158.04 | 1,168.61 | 0 |
| 13 Nov 2024 | 1,160.77 | -1.37 | -0.12% | 1,158.78 | 1,168.07 | 0 |
| 12 Nov 2024 | 1,162.14 | -10.88 | -0.93% | 1,158.89 | 1,171.55 | 0 |
| 11 Nov 2024 | 1,173.02 | 18.61 | 1.61% | 1,153.11 | 1,176.41 | 0 |
| 08 Nov 2024 | 1,154.41 | 8.81 | 0.77% | 1,145.31 | 1,160.77 | 0 |
| 07 Nov 2024 | 1,145.60 | -9.69 | -0.84% | 1,142.90 | 1,156.99 | 0 |
| 06 Nov 2024 | 1,155.29 | 50.80 | 4.60% | 1,102.70 | 1,157.87 | 0 |
| 05 Nov 2024 | 1,104.49 | 15.37 | 1.41% | 1,089.98 | 1,104.67 | 0 |
| 04 Nov 2024 | 1,089.12 | -3.46 | -0.32% | 1,084.24 | 1,094.55 | 0 |
| 01 Nov 2024 | 1,092.58 | 4.26 | 0.39% | 1,087.96 | 1,099.68 | 0 |
| 31 Oct 2024 | 1,088.32 | -13.57 | -1.23% | 1,088.16 | 1,103.71 | 0 |
| 30 Oct 2024 | 1,101.89 | 3.44 | 0.31% | 1,097.33 | 1,109.48 | 0 |
| 29 Oct 2024 | 1,098.45 | -6.13 | -0.55% | 1,098.21 | 1,104.79 | 0 |
| 28 Oct 2024 | 1,104.58 | 11.38 | 1.04% | 1,093.31 | 1,105.77 | 0 |
| 25 Oct 2024 | 1,093.20 | -9.52 | -0.86% | 1,090.48 | 1,108.98 | 0 |
| 24 Oct 2024 | 1,102.72 | 1.06 | 0.10% | 1,098.60 | 1,105.18 | 0 |
| 23 Oct 2024 | 1,101.66 | -2.75 | -0.25% | 1,096.25 | 1,105.98 | 0 |
| 22 Oct 2024 | 1,104.41 | -5.30 | -0.48% | 1,098.86 | 1,109.61 | 0 |
| 21 Oct 2024 | 1,109.71 | -9.14 | -0.82% | 1,107.53 | 1,118.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
