We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Financial Services Titans 30 | DOWI:DJTFVS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 0.94% | 1,178.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,178.08 | 1,177.87 | 1,177.87 | 0 | 08:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,177.80 | 10.19 | 0.87% | 1,167.80 | 1,181.31 | 0 |
| 16 Jan 2025 | 1,167.61 | 9.39 | 0.81% | 1,158.14 | 1,168.16 | 0 |
| 15 Jan 2025 | 1,158.22 | 32.00 | 2.84% | 1,126.41 | 1,160.25 | 0 |
| 14 Jan 2025 | 1,126.22 | 12.94 | 1.16% | 1,113.68 | 1,128.28 | 0 |
| 13 Jan 2025 | 1,113.28 | 3.20 | 0.29% | 1,101.40 | 1,113.76 | 0 |
| 10 Jan 2025 | 1,110.08 | -31.54 | -2.76% | 1,108.60 | 1,141.78 | 0 |
| 08 Jan 2025 | 1,141.62 | 5.65 | 0.50% | 1,130.76 | 1,141.85 | 0 |
| 07 Jan 2025 | 1,135.97 | -9.29 | -0.81% | 1,131.51 | 1,149.44 | 0 |
| 06 Jan 2025 | 1,145.26 | -4.84 | -0.42% | 1,143.98 | 1,155.64 | 0 |
| 03 Jan 2025 | 1,150.10 | 7.42 | 0.65% | 1,139.17 | 1,150.57 | 0 |
| 02 Jan 2025 | 1,142.68 | -1.55 | -0.14% | 1,135.05 | 1,154.69 | 0 |
| 31 Dec 2024 | 1,144.23 | -0.09 | -0.01% | 1,141.44 | 1,149.78 | 0 |
| 30 Dec 2024 | 1,144.32 | -11.29 | -0.98% | 1,134.79 | 1,155.61 | 0 |
| 27 Dec 2024 | 1,155.61 | -9.67 | -0.83% | 1,150.49 | 1,165.60 | 0 |
| 26 Dec 2024 | 1,165.28 | 1.51 | 0.13% | 1,158.37 | 1,166.22 | 0 |
| 24 Dec 2024 | 1,163.77 | 14.04 | 1.22% | 1,149.94 | 1,163.78 | 0 |
| 23 Dec 2024 | 1,149.73 | 4.29 | 0.37% | 1,136.55 | 1,150.83 | 0 |
| 20 Dec 2024 | 1,145.44 | 13.58 | 1.20% | 1,125.55 | 1,154.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
