We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Financial Services Titans 30 | DOWI:DJTFVS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.63 | 1.32% | 968.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 968.26 | 968.26 | 968.26 | 0 | 08:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 968.18 | 11.90 | 1.24% | 956.55 | 968.85 | 0 |
| 14 May 2024 | 956.28 | 5.15 | 0.54% | 950.33 | 956.76 | 0 |
| 13 May 2024 | 951.13 | -4.62 | -0.48% | 950.98 | 958.92 | 0 |
| 10 May 2024 | 955.75 | 3.33 | 0.35% | 953.46 | 957.96 | 0 |
| 09 May 2024 | 952.42 | 9.42 | 1.00% | 943.16 | 952.58 | 0 |
| 08 May 2024 | 943.00 | 0.28 | 0.03% | 937.14 | 944.17 | 0 |
| 07 May 2024 | 942.72 | 4.81 | 0.51% | 937.91 | 944.01 | 0 |
| 06 May 2024 | 937.91 | 10.50 | 1.13% | 927.36 | 937.93 | 0 |
| 03 May 2024 | 927.41 | 5.12 | 0.56% | 922.61 | 931.97 | 0 |
| 02 May 2024 | 922.29 | 5.66 | 0.62% | 913.97 | 924.05 | 0 |
| 01 May 2024 | 916.63 | -2.23 | -0.24% | 914.83 | 927.67 | 0 |
| 30 Apr 2024 | 918.86 | -10.63 | -1.14% | 918.79 | 929.39 | 0 |
| 29 Apr 2024 | 929.49 | -2.16 | -0.23% | 926.47 | 935.24 | 0 |
| 26 Apr 2024 | 931.65 | 3.45 | 0.37% | 926.98 | 934.79 | 0 |
| 25 Apr 2024 | 928.20 | -4.06 | -0.44% | 918.56 | 933.16 | 0 |
| 24 Apr 2024 | 932.26 | -1.56 | -0.17% | 929.15 | 936.02 | 0 |
| 23 Apr 2024 | 933.82 | 8.35 | 0.90% | 926.24 | 934.72 | 0 |
| 22 Apr 2024 | 925.47 | 11.68 | 1.28% | 914.61 | 930.08 | 0 |
| 19 Apr 2024 | 913.79 | 5.13 | 0.56% | 907.84 | 915.68 | 0 |
| 18 Apr 2024 | 908.66 | -1.79 | -0.20% | 906.70 | 916.86 | 0 |
| 17 Apr 2024 | 910.45 | 3.14 | 0.35% | 907.05 | 915.82 | 0 |
| 16 Apr 2024 | 907.31 | -3.27 | -0.36% | 905.55 | 912.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
