We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 Total Return | DOWI:DJTFOBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 0.11% | 1,057.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:38:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,056.52 | 0.06 | 0.01% | 1,046.46 | 1,057.12 | 0 |
| 07 Jan 2025 | 1,056.46 | -2.34 | -0.22% | 1,055.84 | 1,069.34 | 0 |
| 06 Jan 2025 | 1,058.80 | -7.68 | -0.72% | 1,058.21 | 1,070.99 | 0 |
| 03 Jan 2025 | 1,066.48 | -5.56 | -0.52% | 1,064.27 | 1,072.85 | 0 |
| 02 Jan 2025 | 1,072.04 | -5.73 | -0.53% | 1,070.46 | 1,082.96 | 0 |
| 31 Dec 2024 | 1,077.77 | 3.67 | 0.34% | 1,073.26 | 1,080.38 | 0 |
| 30 Dec 2024 | 1,074.10 | -8.74 | -0.81% | 1,070.28 | 1,083.97 | 0 |
| 27 Dec 2024 | 1,082.84 | 3.50 | 0.32% | 1,077.27 | 1,085.44 | 0 |
| 26 Dec 2024 | 1,079.34 | -0.97 | -0.09% | 1,077.46 | 1,081.34 | 0 |
| 24 Dec 2024 | 1,080.31 | 4.19 | 0.39% | 1,073.63 | 1,080.41 | 0 |
| 23 Dec 2024 | 1,076.12 | -2.93 | -0.27% | 1,069.45 | 1,078.60 | 0 |
| 20 Dec 2024 | 1,079.05 | 4.36 | 0.41% | 1,071.22 | 1,083.25 | 0 |
| 19 Dec 2024 | 1,074.69 | -8.36 | -0.77% | 1,074.51 | 1,083.00 | 0 |
| 18 Dec 2024 | 1,083.05 | -20.42 | -1.85% | 1,082.70 | 1,102.17 | 0 |
| 17 Dec 2024 | 1,103.47 | -1.55 | -0.14% | 1,099.18 | 1,110.25 | 0 |
| 16 Dec 2024 | 1,105.02 | -11.84 | -1.06% | 1,104.94 | 1,117.69 | 0 |
| 13 Dec 2024 | 1,116.86 | -1.46 | -0.13% | 1,113.76 | 1,122.17 | 0 |
| 12 Dec 2024 | 1,118.32 | 6.92 | 0.62% | 1,113.02 | 1,120.68 | 0 |
| 11 Dec 2024 | 1,111.40 | -3.99 | -0.36% | 1,110.34 | 1,120.94 | 0 |
| 10 Dec 2024 | 1,115.39 | -2.36 | -0.21% | 1,107.14 | 1,118.51 | 0 |
| 09 Dec 2024 | 1,117.75 | 8.40 | 0.76% | 1,107.60 | 1,126.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
