We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 Total Return | DOWI:DJTFOBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.78 | -0.25% | 1,116.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,117.72 | 1,117.72 | 1,117.72 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1,117.75 | -1.36 | -0.12% | 1,115.29 | 1,121.49 | 0 |
| 02 Dec 2024 | 1,119.11 | -2.59 | -0.23% | 1,112.73 | 1,122.41 | 0 |
| 29 Nov 2024 | 1,121.70 | 4.34 | 0.39% | 1,112.96 | 1,122.25 | 0 |
| 27 Nov 2024 | 1,117.36 | 3.85 | 0.35% | 1,113.47 | 1,122.22 | 0 |
| 26 Nov 2024 | 1,113.51 | -5.10 | -0.46% | 1,110.29 | 1,119.10 | 0 |
| 25 Nov 2024 | 1,118.61 | 7.64 | 0.69% | 1,112.45 | 1,121.91 | 0 |
| 22 Nov 2024 | 1,110.97 | 3.79 | 0.34% | 1,104.97 | 1,112.24 | 0 |
| 21 Nov 2024 | 1,107.18 | 2.25 | 0.20% | 1,099.92 | 1,108.18 | 0 |
| 20 Nov 2024 | 1,104.93 | 2.24 | 0.20% | 1,096.73 | 1,105.05 | 0 |
| 19 Nov 2024 | 1,102.69 | -3.56 | -0.32% | 1,095.29 | 1,104.30 | 0 |
| 18 Nov 2024 | 1,106.25 | 3.82 | 0.35% | 1,102.76 | 1,108.65 | 0 |
| 15 Nov 2024 | 1,102.43 | -20.50 | -1.83% | 1,100.98 | 1,124.35 | 0 |
| 14 Nov 2024 | 1,122.93 | -1.05 | -0.09% | 1,122.01 | 1,132.02 | 0 |
| 13 Nov 2024 | 1,123.98 | -2.00 | -0.18% | 1,116.67 | 1,126.35 | 0 |
| 12 Nov 2024 | 1,125.98 | -5.15 | -0.46% | 1,124.42 | 1,129.92 | 0 |
| 11 Nov 2024 | 1,131.13 | -2.58 | -0.23% | 1,130.26 | 1,138.55 | 0 |
| 08 Nov 2024 | 1,133.71 | -1.25 | -0.11% | 1,130.34 | 1,135.52 | 0 |
| 07 Nov 2024 | 1,134.96 | 2.80 | 0.25% | 1,133.65 | 1,142.84 | 0 |
| 06 Nov 2024 | 1,132.16 | -25.31 | -2.19% | 1,128.57 | 1,155.84 | 0 |
| 05 Nov 2024 | 1,157.47 | 2.45 | 0.21% | 1,149.10 | 1,157.60 | 0 |
| 04 Nov 2024 | 1,155.02 | 2.19 | 0.19% | 1,152.54 | 1,158.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
