We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 Total Return | DOWI:DJTFOBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -0.08% | 1,041.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,041.26 | -0.84 | -0.08% | 1,038.78 | 1,044.39 | 0 |
| 06 Feb 2025 | 1,042.10 | 6.08 | 0.59% | 1,036.75 | 1,048.63 | 0 |
| 05 Feb 2025 | 1,036.02 | 0.55 | 0.05% | 1,027.25 | 1,036.41 | 0 |
| 04 Feb 2025 | 1,035.47 | -16.16 | -1.54% | 1,034.15 | 1,050.85 | 0 |
| 03 Feb 2025 | 1,051.63 | -8.01 | -0.76% | 1,040.53 | 1,056.64 | 0 |
| 31 Jan 2025 | 1,059.64 | -9.88 | -0.92% | 1,059.02 | 1,070.34 | 0 |
| 30 Jan 2025 | 1,069.52 | 10.90 | 1.03% | 1,057.81 | 1,072.77 | 0 |
| 29 Jan 2025 | 1,058.62 | -0.92 | -0.09% | 1,055.28 | 1,062.23 | 0 |
| 28 Jan 2025 | 1,059.54 | -15.52 | -1.44% | 1,058.45 | 1,078.43 | 0 |
| 27 Jan 2025 | 1,075.06 | 24.80 | 2.36% | 1,052.01 | 1,078.00 | 0 |
| 24 Jan 2025 | 1,050.26 | 11.20 | 1.08% | 1,042.61 | 1,051.03 | 0 |
| 23 Jan 2025 | 1,039.06 | 1.56 | 0.15% | 1,033.42 | 1,040.66 | 0 |
| 22 Jan 2025 | 1,037.50 | -10.35 | -0.99% | 1,037.23 | 1,048.03 | 0 |
| 21 Jan 2025 | 1,047.85 | 6.33 | 0.61% | 1,042.73 | 1,051.75 | 0 |
| 17 Jan 2025 | 1,041.52 | 5.79 | 0.56% | 1,036.86 | 1,045.19 | 0 |
| 16 Jan 2025 | 1,035.73 | 8.97 | 0.87% | 1,022.67 | 1,036.36 | 0 |
| 15 Jan 2025 | 1,026.76 | -3.28 | -0.32% | 1,025.28 | 1,037.94 | 0 |
| 14 Jan 2025 | 1,030.04 | 0.70 | 0.07% | 1,023.84 | 1,033.05 | 0 |
| 13 Jan 2025 | 1,029.34 | 3.19 | 0.31% | 1,019.79 | 1,031.64 | 0 |
| 10 Jan 2025 | 1,026.15 | -30.37 | -2.87% | 1,025.13 | 1,056.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
