We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 Index EUR | DOWI:DJTFOBE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.68 | 0.88% | 762.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 762.75 | 0 | 21:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 762.49 | 6.68 | 0.88% | 755.85 | 762.73 | 0 |
| 09 May 2024 | 755.81 | 0.55 | 0.07% | 753.84 | 757.01 | 0 |
| 08 May 2024 | 755.26 | 4.45 | 0.59% | 754.59 | 756.55 | 0 |
| 07 May 2024 | 750.81 | 8.00 | 1.08% | 743.59 | 751.02 | 0 |
| 06 May 2024 | 742.81 | -1.97 | -0.26% | 739.47 | 746.48 | 0 |
| 03 May 2024 | 744.78 | -1.14 | -0.15% | 741.77 | 745.84 | 0 |
| 02 May 2024 | 745.92 | 1.30 | 0.17% | 742.67 | 750.01 | 0 |
| 01 May 2024 | 744.62 | -5.85 | -0.78% | 742.34 | 751.03 | 0 |
| 30 Apr 2024 | 750.47 | -1.89 | -0.25% | 749.43 | 754.82 | 0 |
| 29 Apr 2024 | 752.36 | 2.14 | 0.29% | 749.04 | 753.29 | 0 |
| 26 Apr 2024 | 750.22 | 0.58 | 0.08% | 748.19 | 753.11 | 0 |
| 25 Apr 2024 | 749.64 | -6.03 | -0.80% | 747.79 | 757.17 | 0 |
| 24 Apr 2024 | 755.67 | 5.98 | 0.80% | 743.54 | 756.75 | 0 |
| 23 Apr 2024 | 749.69 | -4.13 | -0.55% | 748.09 | 754.73 | 0 |
| 22 Apr 2024 | 753.82 | 5.51 | 0.74% | 748.38 | 754.53 | 0 |
| 19 Apr 2024 | 748.31 | 8.62 | 1.17% | 739.07 | 748.92 | 0 |
| 18 Apr 2024 | 739.69 | 6.80 | 0.93% | 734.29 | 740.29 | 0 |
| 17 Apr 2024 | 732.89 | 2.54 | 0.35% | 729.85 | 735.63 | 0 |
| 16 Apr 2024 | 730.35 | -2.13 | -0.29% | 727.77 | 731.29 | 0 |
| 15 Apr 2024 | 732.48 | -2.25 | -0.31% | 730.27 | 738.05 | 0 |
| 12 Apr 2024 | 734.73 | -2.07 | -0.28% | 733.85 | 742.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
