Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 | DOWI:DJTFOB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.09% | 554.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:40:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 554.35 | 1.13 | 0.20% | 550.24 | 554.41 | 0 |
| 19 Nov 2024 | 553.22 | -1.79 | -0.32% | 549.51 | 554.03 | 0 |
| 18 Nov 2024 | 555.01 | 1.80 | 0.33% | 553.26 | 556.22 | 0 |
| 15 Nov 2024 | 553.21 | -10.48 | -1.86% | 552.48 | 564.21 | 0 |
| 14 Nov 2024 | 563.69 | -0.52 | -0.09% | 563.22 | 568.25 | 0 |
| 13 Nov 2024 | 564.21 | -1.01 | -0.18% | 560.54 | 565.40 | 0 |
| 12 Nov 2024 | 565.22 | -2.58 | -0.45% | 564.43 | 567.20 | 0 |
| 11 Nov 2024 | 567.80 | -1.30 | -0.23% | 567.36 | 571.53 | 0 |
| 08 Nov 2024 | 569.10 | -0.63 | -0.11% | 567.41 | 570.01 | 0 |
| 07 Nov 2024 | 569.73 | 1.41 | 0.25% | 569.07 | 573.68 | 0 |
| 06 Nov 2024 | 568.32 | -12.71 | -2.19% | 566.52 | 580.20 | 0 |
| 05 Nov 2024 | 581.03 | 1.18 | 0.20% | 576.82 | 581.09 | 0 |
| 04 Nov 2024 | 579.85 | 1.10 | 0.19% | 578.61 | 581.76 | 0 |
| 01 Nov 2024 | 578.75 | -1.12 | -0.19% | 578.27 | 581.99 | 0 |
| 31 Oct 2024 | 579.87 | -5.85 | -1.00% | 579.72 | 585.95 | 0 |
| 30 Oct 2024 | 585.72 | -3.58 | -0.61% | 583.73 | 589.45 | 0 |
| 29 Oct 2024 | 589.30 | -7.15 | -1.20% | 589.27 | 596.84 | 0 |
| 28 Oct 2024 | 596.45 | 0.75 | 0.13% | 595.71 | 599.68 | 0 |
| 25 Oct 2024 | 595.70 | -3.21 | -0.54% | 595.40 | 599.79 | 0 |
| 24 Oct 2024 | 598.91 | -1.29 | -0.21% | 598.20 | 602.98 | 0 |
| 23 Oct 2024 | 600.20 | -3.30 | -0.55% | 598.58 | 604.87 | 0 |
| 22 Oct 2024 | 603.50 | -1.06 | -0.18% | 601.43 | 604.29 | 0 |
| 21 Oct 2024 | 604.56 | -5.61 | -0.92% | 604.33 | 610.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
