We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Food and Beverage Titans 30 | DOWI:DJTFOB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.51 | 0.68% | 521.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 520.66 | 520.66 | 520.66 | 0 | 08:25:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 520.68 | 3.04 | 0.59% | 518.01 | 523.94 | 0 |
| 05 Feb 2025 | 517.64 | 0.28 | 0.05% | 513.26 | 517.83 | 0 |
| 04 Feb 2025 | 517.36 | -8.08 | -1.54% | 516.71 | 525.05 | 0 |
| 03 Feb 2025 | 525.44 | -4.01 | -0.76% | 519.89 | 527.94 | 0 |
| 31 Jan 2025 | 529.45 | -4.93 | -0.92% | 529.13 | 534.79 | 0 |
| 30 Jan 2025 | 534.38 | 5.45 | 1.03% | 528.53 | 536.00 | 0 |
| 29 Jan 2025 | 528.93 | -0.46 | -0.09% | 527.26 | 530.74 | 0 |
| 28 Jan 2025 | 529.39 | -7.76 | -1.44% | 528.85 | 538.83 | 0 |
| 27 Jan 2025 | 537.15 | 12.33 | 2.35% | 525.63 | 538.61 | 0 |
| 24 Jan 2025 | 524.82 | 5.60 | 1.08% | 520.99 | 525.20 | 0 |
| 23 Jan 2025 | 519.22 | 0.78 | 0.15% | 516.40 | 520.02 | 0 |
| 22 Jan 2025 | 518.44 | -5.17 | -0.99% | 518.30 | 523.70 | 0 |
| 21 Jan 2025 | 523.61 | 3.16 | 0.61% | 521.05 | 525.56 | 0 |
| 17 Jan 2025 | 520.45 | 2.90 | 0.56% | 518.12 | 522.28 | 0 |
| 16 Jan 2025 | 517.55 | 4.48 | 0.87% | 511.03 | 517.87 | 0 |
| 15 Jan 2025 | 513.07 | -1.69 | -0.33% | 512.33 | 518.66 | 0 |
| 14 Jan 2025 | 514.76 | 0.35 | 0.07% | 511.66 | 516.26 | 0 |
| 13 Jan 2025 | 514.41 | 1.60 | 0.31% | 509.63 | 515.55 | 0 |
| 10 Jan 2025 | 512.81 | -15.30 | -2.90% | 512.30 | 527.99 | 0 |
| 08 Jan 2025 | 528.11 | 0.03 | 0.01% | 523.08 | 528.42 | 0 |
| 07 Jan 2025 | 528.08 | -1.17 | -0.22% | 527.77 | 534.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
