We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 Total Return | DOWI:DJTENGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.29 | -1.03% | 1,376.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,375.37 | 1,375.37 | 1,375.37 | 0 | 03:11:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,376.06 | -14.79 | -1.06% | 1,370.68 | 1,389.92 | 0 |
| 30 Apr 2024 | 1,390.85 | -32.45 | -2.28% | 1,390.52 | 1,425.62 | 0 |
| 29 Apr 2024 | 1,423.30 | 5.89 | 0.42% | 1,415.70 | 1,424.37 | 0 |
| 26 Apr 2024 | 1,417.41 | -4.94 | -0.35% | 1,408.06 | 1,426.15 | 0 |
| 25 Apr 2024 | 1,422.35 | 7.84 | 0.55% | 1,405.55 | 1,425.17 | 0 |
| 24 Apr 2024 | 1,414.51 | 0.11 | 0.01% | 1,405.89 | 1,416.78 | 0 |
| 23 Apr 2024 | 1,414.40 | 4.40 | 0.31% | 1,400.15 | 1,414.81 | 0 |
| 22 Apr 2024 | 1,410.00 | 11.51 | 0.82% | 1,389.11 | 1,416.21 | 0 |
| 19 Apr 2024 | 1,398.49 | 11.46 | 0.83% | 1,381.74 | 1,406.36 | 0 |
| 18 Apr 2024 | 1,387.03 | -3.12 | -0.22% | 1,382.99 | 1,395.11 | 0 |
| 17 Apr 2024 | 1,390.15 | 0.38 | 0.03% | 1,382.96 | 1,399.34 | 0 |
| 16 Apr 2024 | 1,389.77 | -15.08 | -1.07% | 1,371.67 | 1,402.31 | 0 |
| 15 Apr 2024 | 1,404.85 | -14.13 | -1.00% | 1,402.87 | 1,422.91 | 0 |
| 12 Apr 2024 | 1,418.98 | -9.82 | -0.69% | 1,414.21 | 1,447.19 | 0 |
| 11 Apr 2024 | 1,428.80 | -3.35 | -0.23% | 1,416.31 | 1,439.75 | 0 |
| 10 Apr 2024 | 1,432.15 | 1.33 | 0.09% | 1,422.19 | 1,436.05 | 0 |
| 09 Apr 2024 | 1,430.82 | 1.28 | 0.09% | 1,423.31 | 1,438.38 | 0 |
| 08 Apr 2024 | 1,429.54 | 0.46 | 0.03% | 1,425.63 | 1,438.17 | 0 |
| 05 Apr 2024 | 1,429.08 | 7.72 | 0.54% | 1,415.62 | 1,432.48 | 0 |
| 04 Apr 2024 | 1,421.36 | -0.16 | -0.01% | 1,417.75 | 1,429.14 | 0 |
| 03 Apr 2024 | 1,421.52 | 10.12 | 0.72% | 1,409.88 | 1,423.31 | 0 |
| 02 Apr 2024 | 1,411.40 | 25.50 | 1.84% | 1,393.63 | 1,411.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
