We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 Index EUR | DOWI:DJTENGE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.96 | -0.62% | 638.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 638.39 | -3.96 | -0.62% | 633.70 | 641.11 | 0 |
| 02 May 2024 | 642.35 | 1.91 | 0.30% | 637.57 | 646.16 | 0 |
| 01 May 2024 | 640.44 | -8.72 | -1.34% | 638.87 | 649.09 | 0 |
| 30 Apr 2024 | 649.16 | -12.02 | -1.82% | 648.81 | 663.27 | 0 |
| 29 Apr 2024 | 661.18 | 0.90 | 0.14% | 658.45 | 662.25 | 0 |
| 26 Apr 2024 | 660.28 | -0.58 | -0.09% | 655.96 | 662.96 | 0 |
| 25 Apr 2024 | 660.86 | 1.68 | 0.25% | 653.91 | 661.98 | 0 |
| 24 Apr 2024 | 659.18 | 0.30 | 0.05% | 655.20 | 661.09 | 0 |
| 23 Apr 2024 | 658.88 | -0.91 | -0.14% | 654.22 | 660.14 | 0 |
| 22 Apr 2024 | 659.79 | 5.51 | 0.84% | 651.54 | 662.30 | 0 |
| 19 Apr 2024 | 654.28 | 4.57 | 0.70% | 646.65 | 656.73 | 0 |
| 18 Apr 2024 | 649.71 | 0.37 | 0.06% | 647.52 | 652.27 | 0 |
| 17 Apr 2024 | 649.34 | -3.26 | -0.50% | 647.25 | 655.63 | 0 |
| 16 Apr 2024 | 652.60 | -6.70 | -1.02% | 643.97 | 657.87 | 0 |
| 15 Apr 2024 | 659.30 | -5.54 | -0.83% | 658.30 | 666.55 | 0 |
| 12 Apr 2024 | 664.84 | 0.70 | 0.11% | 662.86 | 678.32 | 0 |
| 11 Apr 2024 | 664.14 | -0.44 | -0.07% | 659.93 | 667.90 | 0 |
| 10 Apr 2024 | 664.58 | 7.52 | 1.14% | 658.56 | 665.31 | 0 |
| 09 Apr 2024 | 657.06 | 0.65 | 0.10% | 653.61 | 659.01 | 0 |
| 08 Apr 2024 | 656.41 | -1.06 | -0.16% | 655.33 | 661.10 | 0 |
| 05 Apr 2024 | 657.47 | 3.55 | 0.54% | 652.98 | 659.16 | 0 |
| 04 Apr 2024 | 653.92 | -0.25 | -0.04% | 651.92 | 655.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
