We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 Index EUR | DOWI:DJTENGE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.24% | 586.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 587.74 | 587.74 | 587.74 | 0 | 07:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 588.14 | 3.42 | 0.58% | 583.84 | 593.50 | 0 |
| 07 Mar 2025 | 584.72 | 5.47 | 0.94% | 576.07 | 587.36 | 0 |
| 06 Mar 2025 | 579.25 | 2.10 | 0.36% | 570.65 | 579.92 | 0 |
| 05 Mar 2025 | 577.15 | -13.36 | -2.26% | 571.20 | 590.15 | 0 |
| 04 Mar 2025 | 590.51 | -16.38 | -2.70% | 587.33 | 600.98 | 0 |
| 03 Mar 2025 | 606.89 | -18.50 | -2.96% | 604.10 | 625.41 | 0 |
| 28 Feb 2025 | 625.39 | 5.94 | 0.96% | 612.82 | 625.64 | 0 |
| 27 Feb 2025 | 619.45 | 5.34 | 0.87% | 613.24 | 623.33 | 0 |
| 26 Feb 2025 | 614.11 | -0.07 | -0.01% | 611.65 | 616.34 | 0 |
| 25 Feb 2025 | 614.18 | -8.98 | -1.44% | 611.98 | 623.97 | 0 |
| 24 Feb 2025 | 623.16 | -1.89 | -0.30% | 621.00 | 626.37 | 0 |
| 21 Feb 2025 | 625.05 | -7.74 | -1.22% | 624.32 | 633.50 | 0 |
| 20 Feb 2025 | 632.79 | -0.04 | -0.01% | 628.60 | 633.62 | 0 |
| 19 Feb 2025 | 632.83 | 3.44 | 0.55% | 629.63 | 636.82 | 0 |
| 18 Feb 2025 | 629.39 | 7.10 | 1.14% | 622.73 | 632.12 | 0 |
| 14 Feb 2025 | 622.29 | -1.91 | -0.31% | 622.24 | 628.97 | 0 |
| 13 Feb 2025 | 624.20 | -1.86 | -0.30% | 620.51 | 627.49 | 0 |
| 12 Feb 2025 | 626.06 | -12.07 | -1.89% | 624.96 | 638.71 | 0 |
| 11 Feb 2025 | 638.13 | 2.86 | 0.45% | 633.98 | 641.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
