Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 Index EUR | DOWI:DJTENGE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.40% | 641.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:53:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 638.83 | 4.67 | 0.74% | 635.20 | 640.07 | 0 |
| 19 Nov 2024 | 634.16 | -2.62 | -0.41% | 630.81 | 639.85 | 0 |
| 18 Nov 2024 | 636.78 | 2.63 | 0.41% | 629.98 | 637.80 | 0 |
| 15 Nov 2024 | 634.15 | -0.95 | -0.15% | 631.43 | 638.49 | 0 |
| 14 Nov 2024 | 635.10 | 6.75 | 1.07% | 630.00 | 644.68 | 0 |
| 13 Nov 2024 | 628.35 | 5.97 | 0.96% | 618.96 | 629.75 | 0 |
| 12 Nov 2024 | 622.38 | -4.46 | -0.71% | 622.33 | 629.83 | 0 |
| 11 Nov 2024 | 626.84 | 5.19 | 0.83% | 620.77 | 629.29 | 0 |
| 08 Nov 2024 | 621.65 | 2.42 | 0.39% | 616.38 | 622.89 | 0 |
| 07 Nov 2024 | 619.23 | -2.53 | -0.41% | 615.69 | 622.74 | 0 |
| 06 Nov 2024 | 621.76 | 21.21 | 3.53% | 607.14 | 624.10 | 0 |
| 05 Nov 2024 | 600.55 | 1.65 | 0.28% | 598.05 | 601.82 | 0 |
| 04 Nov 2024 | 598.90 | 4.04 | 0.68% | 592.29 | 599.26 | 0 |
| 01 Nov 2024 | 594.86 | 0.61 | 0.10% | 594.13 | 606.77 | 0 |
| 31 Oct 2024 | 594.25 | 2.27 | 0.38% | 588.79 | 602.68 | 0 |
| 30 Oct 2024 | 591.98 | -2.95 | -0.50% | 591.28 | 596.59 | 0 |
| 29 Oct 2024 | 594.93 | -8.21 | -1.36% | 593.80 | 604.77 | 0 |
| 28 Oct 2024 | 603.14 | -5.52 | -0.91% | 596.09 | 611.07 | 0 |
| 25 Oct 2024 | 608.66 | 2.38 | 0.39% | 605.37 | 616.56 | 0 |
| 24 Oct 2024 | 606.28 | -2.18 | -0.36% | 605.00 | 610.82 | 0 |
| 23 Oct 2024 | 608.46 | -3.25 | -0.53% | 606.54 | 612.95 | 0 |
| 22 Oct 2024 | 611.71 | 1.16 | 0.19% | 607.90 | 619.60 | 0 |
| 21 Oct 2024 | 610.55 | 1.73 | 0.28% | 609.36 | 620.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
