We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 | DOWI:DJTENG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 0.44% | 502.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:06:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 500.17 | -2.82 | -0.56% | 498.65 | 504.49 | 0 |
| 25 Jun 2024 | 502.99 | 0.79 | 0.16% | 500.35 | 504.04 | 0 |
| 24 Jun 2024 | 502.20 | 9.26 | 1.88% | 492.59 | 503.30 | 0 |
| 21 Jun 2024 | 492.94 | -2.79 | -0.56% | 492.85 | 496.54 | 0 |
| 20 Jun 2024 | 495.73 | 5.81 | 1.19% | 489.99 | 497.32 | 0 |
| 18 Jun 2024 | 489.92 | 3.39 | 0.70% | 485.76 | 493.59 | 0 |
| 17 Jun 2024 | 486.53 | 0.98 | 0.20% | 483.98 | 487.78 | 0 |
| 14 Jun 2024 | 485.55 | -3.92 | -0.80% | 483.84 | 489.35 | 0 |
| 13 Jun 2024 | 489.47 | -5.53 | -1.12% | 488.16 | 494.68 | 0 |
| 12 Jun 2024 | 495.00 | -2.77 | -0.56% | 493.63 | 502.82 | 0 |
| 11 Jun 2024 | 497.77 | -2.22 | -0.44% | 493.73 | 500.34 | 0 |
| 10 Jun 2024 | 499.99 | 3.15 | 0.63% | 496.15 | 501.77 | 0 |
| 07 Jun 2024 | 496.84 | -3.37 | -0.67% | 496.02 | 501.69 | 0 |
| 06 Jun 2024 | 500.21 | 3.01 | 0.61% | 495.61 | 500.26 | 0 |
| 05 Jun 2024 | 497.20 | 0.18 | 0.04% | 495.78 | 499.23 | 0 |
| 04 Jun 2024 | 497.02 | -9.67 | -1.91% | 492.21 | 501.53 | 0 |
| 03 Jun 2024 | 506.69 | -7.10 | -1.38% | 504.77 | 516.47 | 0 |
| 31 May 2024 | 513.79 | 9.84 | 1.95% | 504.26 | 514.06 | 0 |
| 30 May 2024 | 503.95 | 0.08 | 0.02% | 502.45 | 505.54 | 0 |
| 29 May 2024 | 503.87 | -7.97 | -1.56% | 502.67 | 513.13 | 0 |
| 28 May 2024 | 511.84 | 3.52 | 0.69% | 508.82 | 513.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
