We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Oil and Gas Titans 30 | DOWI:DJTENG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.13 | 0.63% | 500.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 500.36 | 3.13 | 0.63% | 496.89 | 501.86 | 0 |
| 16 Jan 2025 | 497.23 | 2.63 | 0.53% | 494.20 | 497.31 | 0 |
| 15 Jan 2025 | 494.60 | 4.80 | 0.98% | 489.91 | 495.41 | 0 |
| 14 Jan 2025 | 489.80 | 3.70 | 0.76% | 484.06 | 489.81 | 0 |
| 13 Jan 2025 | 486.10 | 6.48 | 1.35% | 479.82 | 488.78 | 0 |
| 10 Jan 2025 | 479.62 | -0.14 | -0.03% | 478.08 | 488.35 | 0 |
| 08 Jan 2025 | 479.76 | -0.65 | -0.14% | 475.87 | 480.36 | 0 |
| 07 Jan 2025 | 480.41 | 4.94 | 1.04% | 476.06 | 482.81 | 0 |
| 06 Jan 2025 | 475.47 | 0.49 | 0.10% | 474.64 | 480.32 | 0 |
| 03 Jan 2025 | 474.98 | 4.48 | 0.95% | 471.33 | 475.84 | 0 |
| 02 Jan 2025 | 470.50 | 5.19 | 1.12% | 465.44 | 472.99 | 0 |
| 31 Dec 2024 | 465.31 | 5.06 | 1.10% | 460.67 | 465.96 | 0 |
| 30 Dec 2024 | 460.25 | 0.17 | 0.04% | 457.19 | 461.57 | 0 |
| 27 Dec 2024 | 460.08 | 1.27 | 0.28% | 457.99 | 462.97 | 0 |
| 26 Dec 2024 | 458.81 | -0.68 | -0.15% | 457.36 | 459.49 | 0 |
| 24 Dec 2024 | 459.49 | 2.48 | 0.54% | 456.48 | 459.88 | 0 |
| 23 Dec 2024 | 457.01 | 2.06 | 0.45% | 451.81 | 457.55 | 0 |
| 20 Dec 2024 | 454.95 | 3.20 | 0.71% | 449.99 | 456.26 | 0 |
| 19 Dec 2024 | 451.75 | -3.87 | -0.85% | 451.43 | 458.96 | 0 |
| 18 Dec 2024 | 455.62 | -8.82 | -1.90% | 455.44 | 465.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
