We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 Total Return | DOWI:DJTCNST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -0.17% | 649.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:25:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 650.15 | -1.25 | -0.19% | 649.26 | 654.27 | 0 |
| 30 Dec 2024 | 651.40 | -5.00 | -0.76% | 646.16 | 657.40 | 0 |
| 27 Dec 2024 | 656.40 | -3.75 | -0.57% | 654.09 | 661.63 | 0 |
| 26 Dec 2024 | 660.15 | 1.23 | 0.19% | 657.82 | 661.21 | 0 |
| 24 Dec 2024 | 658.92 | 2.42 | 0.37% | 656.33 | 658.98 | 0 |
| 23 Dec 2024 | 656.50 | 0.01 | 0.00% | 652.49 | 657.21 | 0 |
| 20 Dec 2024 | 656.49 | 5.00 | 0.77% | 647.25 | 659.78 | 0 |
| 19 Dec 2024 | 651.49 | -8.92 | -1.35% | 651.15 | 662.00 | 0 |
| 18 Dec 2024 | 660.41 | -17.46 | -2.58% | 660.35 | 679.74 | 0 |
| 17 Dec 2024 | 677.87 | -8.24 | -1.20% | 677.08 | 684.94 | 0 |
| 16 Dec 2024 | 686.11 | -2.41 | -0.35% | 684.81 | 688.84 | 0 |
| 13 Dec 2024 | 688.52 | -2.76 | -0.40% | 687.13 | 693.06 | 0 |
| 12 Dec 2024 | 691.28 | -2.80 | -0.40% | 691.01 | 695.23 | 0 |
| 11 Dec 2024 | 694.08 | 4.45 | 0.65% | 687.42 | 694.85 | 0 |
| 10 Dec 2024 | 689.63 | -6.44 | -0.93% | 688.56 | 696.60 | 0 |
| 09 Dec 2024 | 696.07 | -8.51 | -1.21% | 694.35 | 705.51 | 0 |
| 06 Dec 2024 | 704.58 | 0.28 | 0.04% | 702.52 | 707.50 | 0 |
| 05 Dec 2024 | 704.30 | 1.78 | 0.25% | 702.31 | 705.82 | 0 |
| 04 Dec 2024 | 702.52 | 1.40 | 0.20% | 699.51 | 703.20 | 0 |
| 03 Dec 2024 | 701.12 | 1.66 | 0.24% | 698.66 | 704.30 | 0 |
| 02 Dec 2024 | 699.46 | -4.38 | -0.62% | 697.18 | 703.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
