Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 Total Return | DOWI:DJTCNST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 0.55% | 696.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:25:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 696.28 | 3.80 | 0.55% | 690.56 | 696.58 | 0 |
| 21 Nov 2024 | 692.48 | 5.30 | 0.77% | 685.17 | 694.47 | 0 |
| 20 Nov 2024 | 687.18 | -0.60 | -0.09% | 683.32 | 689.97 | 0 |
| 19 Nov 2024 | 687.78 | -0.46 | -0.07% | 679.67 | 688.75 | 0 |
| 18 Nov 2024 | 688.24 | 2.11 | 0.31% | 683.69 | 689.96 | 0 |
| 15 Nov 2024 | 686.13 | -3.07 | -0.45% | 685.28 | 691.75 | 0 |
| 14 Nov 2024 | 689.20 | -2.88 | -0.42% | 688.13 | 694.91 | 0 |
| 13 Nov 2024 | 692.08 | -2.14 | -0.31% | 691.51 | 696.94 | 0 |
| 12 Nov 2024 | 694.22 | -12.21 | -1.73% | 692.39 | 704.87 | 0 |
| 11 Nov 2024 | 706.43 | 4.55 | 0.65% | 703.28 | 708.84 | 0 |
| 08 Nov 2024 | 701.88 | 3.19 | 0.46% | 695.83 | 703.59 | 0 |
| 07 Nov 2024 | 698.69 | 10.06 | 1.46% | 692.50 | 701.14 | 0 |
| 06 Nov 2024 | 688.63 | 5.56 | 0.81% | 679.51 | 690.38 | 0 |
| 05 Nov 2024 | 683.07 | 11.58 | 1.72% | 671.50 | 683.35 | 0 |
| 04 Nov 2024 | 671.49 | -1.27 | -0.19% | 671.03 | 677.21 | 0 |
| 01 Nov 2024 | 672.76 | 1.03 | 0.15% | 670.50 | 677.50 | 0 |
| 31 Oct 2024 | 671.73 | -0.96 | -0.14% | 668.06 | 676.25 | 0 |
| 30 Oct 2024 | 672.69 | -0.42 | -0.06% | 668.55 | 676.09 | 0 |
| 29 Oct 2024 | 673.11 | -4.12 | -0.61% | 668.63 | 679.19 | 0 |
| 28 Oct 2024 | 677.23 | 9.74 | 1.46% | 667.70 | 678.02 | 0 |
| 25 Oct 2024 | 667.49 | -5.86 | -0.87% | 665.66 | 673.84 | 0 |
| 24 Oct 2024 | 673.35 | -2.66 | -0.39% | 669.09 | 676.75 | 0 |
| 23 Oct 2024 | 676.01 | -3.52 | -0.52% | 672.79 | 679.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
