We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 Index EUR | DOWI:DJTCNSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.58 | 1.83% | 420.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 421.21 | 0 | 21:25:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 420.76 | 7.58 | 1.83% | 415.10 | 421.18 | 0 |
| 25 Apr 2024 | 413.18 | 0.32 | 0.08% | 406.96 | 413.78 | 0 |
| 24 Apr 2024 | 412.86 | -1.60 | -0.39% | 411.26 | 417.75 | 0 |
| 23 Apr 2024 | 414.46 | 4.31 | 1.05% | 408.96 | 414.70 | 0 |
| 22 Apr 2024 | 410.15 | 3.30 | 0.81% | 406.63 | 411.74 | 0 |
| 19 Apr 2024 | 406.85 | -3.26 | -0.79% | 406.24 | 410.03 | 0 |
| 18 Apr 2024 | 410.11 | -0.80 | -0.19% | 409.92 | 413.41 | 0 |
| 17 Apr 2024 | 410.91 | -3.53 | -0.85% | 410.18 | 416.56 | 0 |
| 16 Apr 2024 | 414.44 | -3.88 | -0.93% | 411.29 | 416.01 | 0 |
| 15 Apr 2024 | 418.32 | -3.12 | -0.74% | 418.03 | 425.82 | 0 |
| 12 Apr 2024 | 421.44 | 0.44 | 0.10% | 420.38 | 423.76 | 0 |
| 11 Apr 2024 | 421.00 | 0.39 | 0.09% | 418.75 | 421.64 | 0 |
| 10 Apr 2024 | 420.61 | -2.03 | -0.48% | 416.13 | 423.67 | 0 |
| 09 Apr 2024 | 422.64 | -3.59 | -0.84% | 419.16 | 425.75 | 0 |
| 08 Apr 2024 | 426.23 | 0.92 | 0.22% | 425.82 | 428.69 | 0 |
| 05 Apr 2024 | 425.31 | 1.25 | 0.29% | 420.10 | 426.01 | 0 |
| 04 Apr 2024 | 424.06 | -3.18 | -0.74% | 423.39 | 428.13 | 0 |
| 03 Apr 2024 | 427.24 | 1.48 | 0.35% | 425.11 | 428.07 | 0 |
| 02 Apr 2024 | 425.76 | -5.25 | -1.22% | 424.49 | 431.49 | 0 |
| 01 Apr 2024 | 431.01 | -0.30 | -0.07% | 430.75 | 432.34 | 0 |
| 28 Mar 2024 | 431.31 | 1.12 | 0.26% | 429.61 | 431.66 | 0 |
| 27 Mar 2024 | 430.19 | 2.50 | 0.58% | 428.22 | 431.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
