Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 Index EUR | DOWI:DJTCNSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 1.09% | 483.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:25:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 483.83 | 5.20 | 1.09% | 479.37 | 484.20 | 0 |
| 21 Nov 2024 | 478.63 | 6.69 | 1.42% | 471.49 | 479.82 | 0 |
| 20 Nov 2024 | 471.94 | 1.94 | 0.41% | 469.96 | 473.46 | 0 |
| 19 Nov 2024 | 470.00 | -0.31 | -0.07% | 464.75 | 471.30 | 0 |
| 18 Nov 2024 | 470.31 | -1.50 | -0.32% | 468.32 | 472.31 | 0 |
| 15 Nov 2024 | 471.81 | -2.53 | -0.53% | 470.65 | 474.27 | 0 |
| 14 Nov 2024 | 474.34 | 0.00 | 0.00% | 472.94 | 476.96 | 0 |
| 13 Nov 2024 | 474.34 | 1.18 | 0.25% | 470.51 | 477.45 | 0 |
| 12 Nov 2024 | 473.16 | -6.79 | -1.41% | 472.64 | 480.37 | 0 |
| 11 Nov 2024 | 479.95 | 5.90 | 1.24% | 476.88 | 481.66 | 0 |
| 08 Nov 2024 | 474.05 | 5.63 | 1.20% | 467.55 | 475.72 | 0 |
| 07 Nov 2024 | 468.42 | 3.64 | 0.78% | 465.75 | 469.60 | 0 |
| 06 Nov 2024 | 464.78 | 11.88 | 2.62% | 459.20 | 465.68 | 0 |
| 05 Nov 2024 | 452.90 | 5.60 | 1.25% | 446.60 | 453.08 | 0 |
| 04 Nov 2024 | 447.30 | -2.61 | -0.58% | 446.72 | 450.00 | 0 |
| 01 Nov 2024 | 449.91 | 2.75 | 0.61% | 446.85 | 451.92 | 0 |
| 31 Oct 2024 | 447.16 | -1.67 | -0.37% | 445.93 | 450.96 | 0 |
| 30 Oct 2024 | 448.83 | -1.98 | -0.44% | 447.15 | 451.82 | 0 |
| 29 Oct 2024 | 450.81 | -2.84 | -0.63% | 448.74 | 454.82 | 0 |
| 28 Oct 2024 | 453.65 | 5.77 | 1.29% | 447.74 | 454.12 | 0 |
| 25 Oct 2024 | 447.88 | -2.69 | -0.60% | 446.40 | 450.76 | 0 |
| 24 Oct 2024 | 450.57 | -3.59 | -0.79% | 449.00 | 454.24 | 0 |
| 23 Oct 2024 | 454.16 | -1.85 | -0.41% | 452.54 | 456.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
