We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 | DOWI:DJTCNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.76 | 0.83% | 335.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.69 | 335.69 | 335.69 | 0 | 08:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 335.57 | 2.58 | 0.77% | 332.23 | 335.87 | 0 |
| 01 May 2024 | 332.99 | -0.88 | -0.26% | 331.39 | 336.05 | 0 |
| 30 Apr 2024 | 333.87 | -3.29 | -0.98% | 333.86 | 339.57 | 0 |
| 29 Apr 2024 | 337.16 | 1.04 | 0.31% | 336.61 | 338.17 | 0 |
| 26 Apr 2024 | 336.12 | 5.01 | 1.51% | 332.68 | 336.69 | 0 |
| 25 Apr 2024 | 331.11 | 1.24 | 0.38% | 325.03 | 331.71 | 0 |
| 24 Apr 2024 | 329.87 | -1.37 | -0.41% | 328.28 | 333.59 | 0 |
| 23 Apr 2024 | 331.24 | 4.88 | 1.50% | 326.52 | 331.55 | 0 |
| 22 Apr 2024 | 326.36 | 2.63 | 0.81% | 323.69 | 327.79 | 0 |
| 19 Apr 2024 | 323.73 | -2.32 | -0.71% | 323.13 | 326.74 | 0 |
| 18 Apr 2024 | 326.05 | -1.49 | -0.45% | 325.86 | 329.24 | 0 |
| 17 Apr 2024 | 327.54 | -1.15 | -0.35% | 326.27 | 331.18 | 0 |
| 16 Apr 2024 | 328.69 | -3.26 | -0.98% | 326.53 | 330.56 | 0 |
| 15 Apr 2024 | 331.95 | -3.02 | -0.90% | 331.62 | 338.52 | 0 |
| 12 Apr 2024 | 334.97 | -2.28 | -0.68% | 333.84 | 337.98 | 0 |
| 11 Apr 2024 | 337.25 | -0.29 | -0.09% | 335.21 | 337.95 | 0 |
| 10 Apr 2024 | 337.54 | -5.22 | -1.52% | 334.66 | 343.33 | 0 |
| 09 Apr 2024 | 342.76 | -2.92 | -0.84% | 339.88 | 345.49 | 0 |
| 08 Apr 2024 | 345.68 | 1.45 | 0.42% | 344.45 | 347.14 | 0 |
| 05 Apr 2024 | 344.23 | 1.01 | 0.29% | 339.57 | 344.77 | 0 |
| 04 Apr 2024 | 343.22 | -2.54 | -0.73% | 342.72 | 347.53 | 0 |
| 03 Apr 2024 | 345.76 | 3.39 | 0.99% | 342.08 | 346.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
