We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Chemicals Titans 30 Total Return | DOWI:DJTCHET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.85 | -1.11% | 1,233.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,232.10 | 1,232.10 | 1,232.10 | 0 | 03:21:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,231.71 | -15.20 | -1.22% | 1,231.21 | 1,249.43 | 0 |
| 31 Dec 2024 | 1,246.91 | 4.88 | 0.39% | 1,242.07 | 1,249.80 | 0 |
| 30 Dec 2024 | 1,242.03 | -11.25 | -0.90% | 1,237.24 | 1,253.45 | 0 |
| 27 Dec 2024 | 1,253.28 | 0.49 | 0.04% | 1,250.00 | 1,260.18 | 0 |
| 26 Dec 2024 | 1,252.79 | -0.33 | -0.03% | 1,248.96 | 1,254.92 | 0 |
| 24 Dec 2024 | 1,253.12 | 4.91 | 0.39% | 1,245.63 | 1,253.23 | 0 |
| 23 Dec 2024 | 1,248.21 | -2.54 | -0.20% | 1,240.73 | 1,251.56 | 0 |
| 20 Dec 2024 | 1,250.75 | 7.31 | 0.59% | 1,238.14 | 1,256.04 | 0 |
| 19 Dec 2024 | 1,243.44 | -17.50 | -1.39% | 1,243.31 | 1,257.87 | 0 |
| 18 Dec 2024 | 1,260.94 | -30.27 | -2.34% | 1,260.70 | 1,289.87 | 0 |
| 17 Dec 2024 | 1,291.21 | -3.82 | -0.29% | 1,290.90 | 1,298.66 | 0 |
| 16 Dec 2024 | 1,295.03 | -12.60 | -0.96% | 1,295.03 | 1,306.86 | 0 |
| 13 Dec 2024 | 1,307.63 | -8.49 | -0.65% | 1,302.17 | 1,312.58 | 0 |
| 12 Dec 2024 | 1,316.12 | -5.01 | -0.38% | 1,315.64 | 1,322.79 | 0 |
| 11 Dec 2024 | 1,321.13 | -6.24 | -0.47% | 1,319.79 | 1,327.36 | 0 |
| 10 Dec 2024 | 1,327.37 | -7.76 | -0.58% | 1,321.12 | 1,335.27 | 0 |
| 09 Dec 2024 | 1,335.13 | -3.28 | -0.25% | 1,334.61 | 1,349.47 | 0 |
| 06 Dec 2024 | 1,338.41 | -0.19 | -0.01% | 1,337.14 | 1,343.49 | 0 |
| 05 Dec 2024 | 1,338.60 | -10.28 | -0.76% | 1,335.10 | 1,348.55 | 0 |
| 04 Dec 2024 | 1,348.88 | -8.59 | -0.63% | 1,344.94 | 1,356.15 | 0 |
| 03 Dec 2024 | 1,357.47 | 0.71 | 0.05% | 1,354.95 | 1,364.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
