We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Chemicals Titans 30 Total Return | DOWI:DJTCHET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 0.24% | 1,293.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,290.45 | -19.53 | -1.49% | 1,288.53 | 1,310.38 | 0 |
| 06 Feb 2025 | 1,309.98 | 9.40 | 0.72% | 1,302.07 | 1,311.00 | 0 |
| 05 Feb 2025 | 1,300.58 | -0.84 | -0.06% | 1,296.21 | 1,305.62 | 0 |
| 04 Feb 2025 | 1,301.42 | 7.82 | 0.60% | 1,290.81 | 1,305.57 | 0 |
| 03 Feb 2025 | 1,293.60 | -16.08 | -1.23% | 1,272.35 | 1,296.64 | 0 |
| 31 Jan 2025 | 1,309.68 | -10.11 | -0.77% | 1,306.77 | 1,320.23 | 0 |
| 30 Jan 2025 | 1,319.79 | 8.36 | 0.64% | 1,309.43 | 1,321.58 | 0 |
| 29 Jan 2025 | 1,311.43 | -6.01 | -0.46% | 1,307.83 | 1,316.05 | 0 |
| 28 Jan 2025 | 1,317.44 | -5.18 | -0.39% | 1,314.81 | 1,324.20 | 0 |
| 27 Jan 2025 | 1,322.62 | 11.72 | 0.89% | 1,311.76 | 1,323.00 | 0 |
| 24 Jan 2025 | 1,310.90 | 1.10 | 0.08% | 1,309.60 | 1,317.83 | 0 |
| 23 Jan 2025 | 1,309.80 | 8.04 | 0.62% | 1,298.66 | 1,310.10 | 0 |
| 22 Jan 2025 | 1,301.76 | -3.68 | -0.28% | 1,301.62 | 1,308.22 | 0 |
| 21 Jan 2025 | 1,305.44 | 17.76 | 1.38% | 1,292.42 | 1,306.55 | 0 |
| 17 Jan 2025 | 1,287.68 | 6.33 | 0.49% | 1,282.21 | 1,293.08 | 0 |
| 16 Jan 2025 | 1,281.35 | 13.50 | 1.06% | 1,267.87 | 1,281.67 | 0 |
| 15 Jan 2025 | 1,267.85 | 11.24 | 0.89% | 1,258.57 | 1,277.69 | 0 |
| 14 Jan 2025 | 1,256.61 | 9.79 | 0.79% | 1,245.26 | 1,257.30 | 0 |
| 13 Jan 2025 | 1,246.82 | 20.41 | 1.66% | 1,223.25 | 1,246.86 | 0 |
| 10 Jan 2025 | 1,226.41 | -10.28 | -0.83% | 1,222.24 | 1,238.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
