Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Chemicals Titans 30 Total Return | DOWI:DJTCHET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.27 | 0.85% | 1,336.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,325.21 | -2.30 | -0.17% | 1,317.10 | 1,326.47 | 0 |
| 19 Nov 2024 | 1,327.51 | -2.31 | -0.17% | 1,316.55 | 1,331.83 | 0 |
| 18 Nov 2024 | 1,329.82 | 6.16 | 0.47% | 1,320.32 | 1,329.82 | 0 |
| 15 Nov 2024 | 1,323.66 | -8.08 | -0.61% | 1,322.78 | 1,335.02 | 0 |
| 14 Nov 2024 | 1,331.74 | -3.59 | -0.27% | 1,330.91 | 1,337.52 | 0 |
| 13 Nov 2024 | 1,335.33 | -2.58 | -0.19% | 1,329.55 | 1,337.00 | 0 |
| 12 Nov 2024 | 1,337.91 | -26.66 | -1.95% | 1,336.34 | 1,358.51 | 0 |
| 11 Nov 2024 | 1,364.57 | 0.96 | 0.07% | 1,362.82 | 1,368.65 | 0 |
| 08 Nov 2024 | 1,363.61 | -14.19 | -1.03% | 1,361.97 | 1,375.97 | 0 |
| 07 Nov 2024 | 1,377.80 | 15.19 | 1.11% | 1,367.75 | 1,380.64 | 0 |
| 06 Nov 2024 | 1,362.61 | -16.38 | -1.19% | 1,359.45 | 1,380.19 | 0 |
| 05 Nov 2024 | 1,378.99 | 2.96 | 0.22% | 1,371.74 | 1,383.13 | 0 |
| 04 Nov 2024 | 1,376.03 | 6.00 | 0.44% | 1,371.96 | 1,384.47 | 0 |
| 01 Nov 2024 | 1,370.03 | -3.17 | -0.23% | 1,368.10 | 1,376.35 | 0 |
| 31 Oct 2024 | 1,373.20 | -11.59 | -0.84% | 1,373.14 | 1,387.15 | 0 |
| 30 Oct 2024 | 1,384.79 | -4.32 | -0.31% | 1,383.32 | 1,394.25 | 0 |
| 29 Oct 2024 | 1,389.11 | -11.07 | -0.79% | 1,385.97 | 1,401.20 | 0 |
| 28 Oct 2024 | 1,400.18 | 7.72 | 0.55% | 1,389.88 | 1,402.47 | 0 |
| 25 Oct 2024 | 1,392.46 | -8.50 | -0.61% | 1,391.98 | 1,404.38 | 0 |
| 24 Oct 2024 | 1,400.96 | -5.22 | -0.37% | 1,396.11 | 1,409.70 | 0 |
| 23 Oct 2024 | 1,406.18 | -8.54 | -0.60% | 1,402.07 | 1,410.88 | 0 |
| 22 Oct 2024 | 1,414.72 | -13.85 | -0.97% | 1,410.68 | 1,425.22 | 0 |
| 21 Oct 2024 | 1,428.57 | -15.70 | -1.09% | 1,426.84 | 1,442.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
