We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Chemicals Titans 30 Index EUR | DOWI:DJTCHEE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.59 | 0.45% | 805.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 805.64 | 3.59 | 0.45% | 799.72 | 808.92 | 0 |
| 02 May 2024 | 802.05 | -2.85 | -0.35% | 799.63 | 805.02 | 0 |
| 01 May 2024 | 804.90 | 0.35 | 0.04% | 802.28 | 809.13 | 0 |
| 30 Apr 2024 | 804.55 | -1.25 | -0.16% | 804.43 | 811.03 | 0 |
| 29 Apr 2024 | 805.80 | 5.55 | 0.69% | 802.85 | 808.68 | 0 |
| 26 Apr 2024 | 800.25 | -0.15 | -0.02% | 793.32 | 802.36 | 0 |
| 25 Apr 2024 | 800.40 | -8.87 | -1.10% | 794.75 | 804.66 | 0 |
| 24 Apr 2024 | 809.27 | 1.43 | 0.18% | 806.41 | 810.89 | 0 |
| 23 Apr 2024 | 807.84 | -3.22 | -0.40% | 806.64 | 812.30 | 0 |
| 22 Apr 2024 | 811.06 | 3.20 | 0.40% | 807.25 | 812.93 | 0 |
| 19 Apr 2024 | 807.86 | -4.66 | -0.57% | 806.63 | 810.41 | 0 |
| 18 Apr 2024 | 812.52 | 4.42 | 0.55% | 808.31 | 814.41 | 0 |
| 17 Apr 2024 | 808.10 | -1.52 | -0.19% | 807.31 | 813.11 | 0 |
| 16 Apr 2024 | 809.62 | -10.21 | -1.25% | 808.41 | 814.11 | 0 |
| 15 Apr 2024 | 819.83 | -2.86 | -0.35% | 818.06 | 828.49 | 0 |
| 12 Apr 2024 | 822.69 | -6.75 | -0.81% | 820.84 | 834.19 | 0 |
| 11 Apr 2024 | 829.44 | -1.30 | -0.16% | 826.90 | 831.89 | 0 |
| 10 Apr 2024 | 830.74 | -2.42 | -0.29% | 828.31 | 836.89 | 0 |
| 09 Apr 2024 | 833.16 | 4.63 | 0.56% | 827.62 | 833.79 | 0 |
| 08 Apr 2024 | 828.53 | -0.76 | -0.09% | 827.87 | 831.87 | 0 |
| 05 Apr 2024 | 829.29 | -2.68 | -0.32% | 826.27 | 830.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
