We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Chemicals Titans 30 | DOWI:DJTCHE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.06% | 622.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 621.63 | 621.63 | 621.63 | 0 | 04:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 621.73 | -0.41 | -0.07% | 619.65 | 624.15 | 0 |
| 04 Feb 2025 | 622.14 | 3.74 | 0.60% | 617.07 | 624.12 | 0 |
| 03 Feb 2025 | 618.40 | -7.69 | -1.23% | 608.24 | 619.85 | 0 |
| 31 Jan 2025 | 626.09 | -4.83 | -0.77% | 624.69 | 631.13 | 0 |
| 30 Jan 2025 | 630.92 | 4.00 | 0.64% | 625.97 | 631.78 | 0 |
| 29 Jan 2025 | 626.92 | -2.88 | -0.46% | 625.20 | 629.13 | 0 |
| 28 Jan 2025 | 629.80 | -2.47 | -0.39% | 628.54 | 633.03 | 0 |
| 27 Jan 2025 | 632.27 | 5.60 | 0.89% | 627.08 | 632.45 | 0 |
| 24 Jan 2025 | 626.67 | 0.53 | 0.08% | 626.05 | 629.98 | 0 |
| 23 Jan 2025 | 626.14 | 3.84 | 0.62% | 620.82 | 626.29 | 0 |
| 22 Jan 2025 | 622.30 | -1.76 | -0.28% | 622.23 | 625.39 | 0 |
| 21 Jan 2025 | 624.06 | 8.49 | 1.38% | 617.84 | 624.59 | 0 |
| 17 Jan 2025 | 615.57 | 3.02 | 0.49% | 612.95 | 618.15 | 0 |
| 16 Jan 2025 | 612.55 | 6.46 | 1.07% | 606.10 | 612.70 | 0 |
| 15 Jan 2025 | 606.09 | 5.37 | 0.89% | 601.66 | 610.80 | 0 |
| 14 Jan 2025 | 600.72 | 4.68 | 0.79% | 595.29 | 601.05 | 0 |
| 13 Jan 2025 | 596.04 | 9.76 | 1.66% | 584.77 | 596.06 | 0 |
| 10 Jan 2025 | 586.28 | -4.92 | -0.83% | 584.29 | 591.96 | 0 |
| 08 Jan 2025 | 591.20 | -1.96 | -0.33% | 586.84 | 592.24 | 0 |
| 07 Jan 2025 | 593.16 | 0.18 | 0.03% | 591.35 | 597.73 | 0 |
| 06 Jan 2025 | 592.98 | 4.26 | 0.72% | 588.00 | 595.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
