We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 Total Return | DOWI:DJTCGST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.88 | 1.46% | 963.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 962.06 | 962.06 | 962.06 | 0 | 08:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 961.86 | 12.56 | 1.32% | 952.07 | 962.36 | 0 |
| 01 May 2024 | 949.30 | -20.50 | -2.11% | 945.29 | 969.79 | 0 |
| 30 Apr 2024 | 969.80 | -14.49 | -1.47% | 969.69 | 982.19 | 0 |
| 29 Apr 2024 | 984.29 | 0.22 | 0.02% | 980.76 | 986.55 | 0 |
| 26 Apr 2024 | 984.07 | 3.33 | 0.34% | 978.88 | 988.10 | 0 |
| 25 Apr 2024 | 980.74 | 0.63 | 0.06% | 971.27 | 983.07 | 0 |
| 24 Apr 2024 | 980.11 | 4.96 | 0.51% | 976.03 | 983.98 | 0 |
| 23 Apr 2024 | 975.15 | 14.75 | 1.54% | 965.95 | 976.94 | 0 |
| 22 Apr 2024 | 960.40 | 12.76 | 1.35% | 951.87 | 964.41 | 0 |
| 19 Apr 2024 | 947.64 | -4.59 | -0.48% | 946.04 | 955.75 | 0 |
| 18 Apr 2024 | 952.23 | 2.10 | 0.22% | 950.42 | 959.40 | 0 |
| 17 Apr 2024 | 950.13 | 0.05 | 0.01% | 945.91 | 954.10 | 0 |
| 16 Apr 2024 | 950.08 | -5.14 | -0.54% | 946.52 | 953.84 | 0 |
| 15 Apr 2024 | 955.22 | -6.61 | -0.69% | 954.41 | 972.94 | 0 |
| 12 Apr 2024 | 961.83 | -18.38 | -1.88% | 959.21 | 979.26 | 0 |
| 11 Apr 2024 | 980.21 | 4.40 | 0.45% | 970.84 | 983.06 | 0 |
| 10 Apr 2024 | 975.81 | -3.48 | -0.36% | 971.78 | 983.55 | 0 |
| 09 Apr 2024 | 979.29 | 1.81 | 0.19% | 969.63 | 981.69 | 0 |
| 08 Apr 2024 | 977.48 | 1.51 | 0.15% | 974.77 | 978.55 | 0 |
| 05 Apr 2024 | 975.97 | 5.28 | 0.54% | 968.93 | 978.60 | 0 |
| 04 Apr 2024 | 970.69 | -13.01 | -1.32% | 970.43 | 989.94 | 0 |
| 03 Apr 2024 | 983.70 | -1.20 | -0.12% | 980.69 | 987.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
