Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 Index EUR | DOWI:DJTCGSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.23 | 1.35% | 996.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 997.07 | 997.07 | 997.07 | 0 | 03:04:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 996.91 | 13.32 | 1.35% | 981.78 | 997.41 | 0 |
| 20 Nov 2024 | 983.59 | 6.04 | 0.62% | 975.94 | 983.84 | 0 |
| 19 Nov 2024 | 977.55 | 1.48 | 0.15% | 970.55 | 984.07 | 0 |
| 18 Nov 2024 | 976.07 | -1.02 | -0.10% | 971.99 | 979.26 | 0 |
| 15 Nov 2024 | 977.09 | -9.47 | -0.96% | 973.54 | 985.09 | 0 |
| 14 Nov 2024 | 986.56 | -0.03 | 0.00% | 983.61 | 988.79 | 0 |
| 13 Nov 2024 | 986.59 | 5.29 | 0.54% | 979.81 | 989.92 | 0 |
| 12 Nov 2024 | 981.30 | -9.13 | -0.92% | 978.72 | 986.96 | 0 |
| 11 Nov 2024 | 990.43 | 15.54 | 1.59% | 974.49 | 991.74 | 0 |
| 08 Nov 2024 | 974.89 | 6.75 | 0.70% | 964.15 | 978.76 | 0 |
| 07 Nov 2024 | 968.14 | 0.39 | 0.04% | 968.14 | 973.38 | 0 |
| 06 Nov 2024 | 967.75 | 32.99 | 3.53% | 945.83 | 972.91 | 0 |
| 05 Nov 2024 | 934.76 | 9.21 | 1.00% | 927.00 | 935.79 | 0 |
| 04 Nov 2024 | 925.55 | -6.26 | -0.67% | 923.17 | 929.28 | 0 |
| 01 Nov 2024 | 931.81 | 14.37 | 1.57% | 918.26 | 934.34 | 0 |
| 31 Oct 2024 | 917.44 | -2.85 | -0.31% | 917.31 | 929.23 | 0 |
| 30 Oct 2024 | 920.29 | -9.39 | -1.01% | 919.67 | 928.54 | 0 |
| 29 Oct 2024 | 929.68 | 6.00 | 0.65% | 925.56 | 932.90 | 0 |
| 28 Oct 2024 | 923.68 | 7.56 | 0.83% | 915.39 | 926.19 | 0 |
| 25 Oct 2024 | 916.12 | -1.16 | -0.13% | 914.23 | 919.73 | 0 |
| 24 Oct 2024 | 917.28 | -3.92 | -0.43% | 915.89 | 921.73 | 0 |
| 23 Oct 2024 | 921.20 | -4.17 | -0.45% | 918.06 | 933.78 | 0 |
| 22 Oct 2024 | 925.37 | 3.51 | 0.38% | 920.09 | 926.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
