We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 Index EUR | DOWI:DJTCGSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.77 | 2.57% | 907.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 904.34 | 904.34 | 904.34 | 0 | 02:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 904.32 | 20.02 | 2.26% | 884.64 | 904.99 | 0 |
| 13 Mar 2025 | 884.30 | -14.15 | -1.57% | 882.24 | 902.44 | 0 |
| 12 Mar 2025 | 898.45 | -5.40 | -0.60% | 887.12 | 910.83 | 0 |
| 11 Mar 2025 | 903.85 | -23.48 | -2.53% | 897.78 | 922.07 | 0 |
| 10 Mar 2025 | 927.33 | -25.00 | -2.63% | 921.15 | 952.32 | 0 |
| 07 Mar 2025 | 952.33 | -5.24 | -0.55% | 934.59 | 954.06 | 0 |
| 06 Mar 2025 | 957.57 | -21.87 | -2.23% | 955.74 | 983.61 | 0 |
| 05 Mar 2025 | 979.44 | -3.56 | -0.36% | 971.43 | 984.62 | 0 |
| 04 Mar 2025 | 983.00 | -27.62 | -2.73% | 982.50 | 1,008.49 | 0 |
| 03 Mar 2025 | 1,010.62 | -13.94 | -1.36% | 1,006.07 | 1,027.44 | 0 |
| 28 Feb 2025 | 1,024.56 | 6.07 | 0.60% | 1,009.48 | 1,025.09 | 0 |
| 27 Feb 2025 | 1,018.49 | -0.27 | -0.03% | 1,013.76 | 1,030.26 | 0 |
| 26 Feb 2025 | 1,018.76 | 14.76 | 1.47% | 1,013.13 | 1,027.29 | 0 |
| 25 Feb 2025 | 1,004.00 | -10.47 | -1.03% | 992.53 | 1,007.88 | 0 |
| 24 Feb 2025 | 1,014.47 | 5.76 | 0.57% | 1,007.89 | 1,017.34 | 0 |
| 21 Feb 2025 | 1,008.71 | -12.35 | -1.21% | 1,007.26 | 1,031.13 | 0 |
| 20 Feb 2025 | 1,021.06 | -25.26 | -2.41% | 1,014.36 | 1,039.14 | 0 |
| 19 Feb 2025 | 1,046.32 | -3.88 | -0.37% | 1,038.09 | 1,049.67 | 0 |
| 18 Feb 2025 | 1,050.20 | 2.21 | 0.21% | 1,045.45 | 1,053.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
