We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 Index EUR | DOWI:DJTCGSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.05% | 1,034.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,034.30 | 6.20 | 0.60% | 1,023.28 | 1,034.93 | 0 |
| 11 Feb 2025 | 1,028.10 | -13.98 | -1.34% | 1,027.13 | 1,041.09 | 0 |
| 10 Feb 2025 | 1,042.08 | 8.85 | 0.86% | 1,037.20 | 1,047.13 | 0 |
| 07 Feb 2025 | 1,033.23 | 9.74 | 0.95% | 1,022.73 | 1,037.35 | 0 |
| 06 Feb 2025 | 1,023.49 | 13.44 | 1.33% | 1,011.97 | 1,027.53 | 0 |
| 05 Feb 2025 | 1,010.05 | -2.42 | -0.24% | 998.31 | 1,012.04 | 0 |
| 04 Feb 2025 | 1,012.47 | 3.88 | 0.38% | 1,007.10 | 1,012.97 | 0 |
| 03 Feb 2025 | 1,008.59 | -0.76 | -0.08% | 998.70 | 1,016.24 | 0 |
| 31 Jan 2025 | 1,009.35 | -5.06 | -0.50% | 1,006.67 | 1,019.55 | 0 |
| 30 Jan 2025 | 1,014.41 | 10.79 | 1.08% | 999.71 | 1,015.28 | 0 |
| 29 Jan 2025 | 1,003.62 | 11.06 | 1.11% | 993.15 | 1,005.63 | 0 |
| 28 Jan 2025 | 992.56 | 14.88 | 1.52% | 982.23 | 995.09 | 0 |
| 27 Jan 2025 | 977.68 | 8.42 | 0.87% | 960.57 | 978.11 | 0 |
| 24 Jan 2025 | 969.26 | -9.74 | -0.99% | 968.39 | 975.63 | 0 |
| 23 Jan 2025 | 979.00 | 7.73 | 0.80% | 967.14 | 979.19 | 0 |
| 22 Jan 2025 | 971.27 | -9.09 | -0.93% | 970.40 | 979.94 | 0 |
| 21 Jan 2025 | 980.36 | -4.05 | -0.41% | 975.46 | 988.52 | 0 |
| 17 Jan 2025 | 984.41 | 7.89 | 0.81% | 975.59 | 987.46 | 0 |
| 16 Jan 2025 | 976.52 | 4.39 | 0.45% | 970.32 | 978.56 | 0 |
| 15 Jan 2025 | 972.13 | 5.81 | 0.60% | 963.72 | 978.45 | 0 |
| 14 Jan 2025 | 966.32 | -0.18 | -0.02% | 963.03 | 973.26 | 0 |
| 13 Jan 2025 | 966.50 | 1.40 | 0.15% | 959.55 | 969.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
