We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 Index EUR | DOWI:DJTCGSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.40 | -2.14% | 796.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 793.60 | 793.60 | 793.60 | 0 | 03:15:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 794.35 | -19.27 | -2.37% | 792.54 | 814.26 | 0 |
| 30 Apr 2024 | 813.62 | -8.23 | -1.00% | 813.46 | 821.88 | 0 |
| 29 Apr 2024 | 821.85 | -2.18 | -0.26% | 819.44 | 826.00 | 0 |
| 26 Apr 2024 | 824.03 | 5.39 | 0.66% | 818.52 | 827.10 | 0 |
| 25 Apr 2024 | 818.64 | -1.93 | -0.24% | 812.92 | 820.51 | 0 |
| 24 Apr 2024 | 820.57 | 4.39 | 0.54% | 817.51 | 823.95 | 0 |
| 23 Apr 2024 | 816.18 | 8.72 | 1.08% | 809.30 | 817.29 | 0 |
| 22 Apr 2024 | 807.46 | 10.88 | 1.37% | 799.88 | 810.34 | 0 |
| 19 Apr 2024 | 796.58 | -4.61 | -0.58% | 795.48 | 802.19 | 0 |
| 18 Apr 2024 | 801.19 | 3.79 | 0.48% | 797.02 | 805.87 | 0 |
| 17 Apr 2024 | 797.40 | -3.86 | -0.48% | 795.65 | 802.96 | 0 |
| 16 Apr 2024 | 801.26 | -3.89 | -0.48% | 797.24 | 803.52 | 0 |
| 15 Apr 2024 | 805.15 | -4.26 | -0.53% | 804.48 | 818.73 | 0 |
| 12 Apr 2024 | 809.41 | -9.02 | -1.10% | 807.29 | 823.68 | 0 |
| 11 Apr 2024 | 818.43 | 5.05 | 0.62% | 810.46 | 820.53 | 0 |
| 10 Apr 2024 | 813.38 | 5.66 | 0.70% | 809.87 | 815.75 | 0 |
| 09 Apr 2024 | 807.72 | 1.34 | 0.17% | 799.75 | 807.99 | 0 |
| 08 Apr 2024 | 806.38 | -0.31 | -0.04% | 805.06 | 807.60 | 0 |
| 05 Apr 2024 | 806.69 | 4.44 | 0.55% | 800.53 | 808.94 | 0 |
| 04 Apr 2024 | 802.25 | -11.07 | -1.36% | 802.13 | 815.90 | 0 |
| 03 Apr 2024 | 813.32 | -5.97 | -0.73% | 812.26 | 817.29 | 0 |
| 02 Apr 2024 | 819.29 | -10.45 | -1.26% | 816.99 | 832.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
