We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 Total Return | DOWI:DJTBAST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.05% | 536.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 536.22 | 0.29 | 0.05% | 535.97 | 542.74 | 0 |
| 06 Feb 2025 | 535.93 | 6.59 | 1.24% | 530.79 | 536.72 | 0 |
| 05 Feb 2025 | 529.34 | 8.34 | 1.60% | 523.10 | 530.52 | 0 |
| 04 Feb 2025 | 521.00 | 4.99 | 0.97% | 516.93 | 522.55 | 0 |
| 03 Feb 2025 | 516.01 | -2.26 | -0.44% | 508.68 | 517.00 | 0 |
| 31 Jan 2025 | 518.27 | -2.47 | -0.47% | 517.65 | 523.91 | 0 |
| 30 Jan 2025 | 520.74 | 8.39 | 1.64% | 512.85 | 522.41 | 0 |
| 29 Jan 2025 | 512.35 | 0.58 | 0.11% | 509.63 | 513.76 | 0 |
| 28 Jan 2025 | 511.77 | -3.70 | -0.72% | 510.24 | 513.91 | 0 |
| 27 Jan 2025 | 515.47 | -6.11 | -1.17% | 512.73 | 518.75 | 0 |
| 24 Jan 2025 | 521.58 | 4.88 | 0.94% | 520.89 | 524.58 | 0 |
| 23 Jan 2025 | 516.70 | -2.27 | -0.44% | 511.50 | 516.89 | 0 |
| 22 Jan 2025 | 518.97 | -5.77 | -1.10% | 518.79 | 524.16 | 0 |
| 21 Jan 2025 | 524.74 | 9.17 | 1.78% | 520.24 | 525.46 | 0 |
| 17 Jan 2025 | 515.57 | 4.79 | 0.94% | 511.61 | 518.28 | 0 |
| 16 Jan 2025 | 510.78 | 0.60 | 0.12% | 509.65 | 512.95 | 0 |
| 15 Jan 2025 | 510.18 | 4.34 | 0.86% | 505.50 | 511.57 | 0 |
| 14 Jan 2025 | 505.84 | 5.57 | 1.11% | 502.41 | 505.99 | 0 |
| 13 Jan 2025 | 500.27 | 0.95 | 0.19% | 495.84 | 501.15 | 0 |
| 10 Jan 2025 | 499.32 | -1.70 | -0.34% | 498.39 | 505.34 | 0 |
| 08 Jan 2025 | 501.02 | 2.92 | 0.59% | 495.04 | 501.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
