We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 Total Return | DOWI:DJTBAST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.68 | 0.64% | 574.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 570.96 | -1.29 | -0.23% | 569.03 | 576.64 | 0 |
| 30 Apr 2024 | 572.25 | -14.00 | -2.39% | 572.25 | 586.30 | 0 |
| 29 Apr 2024 | 586.25 | 7.31 | 1.26% | 580.00 | 586.73 | 0 |
| 26 Apr 2024 | 578.94 | 2.29 | 0.40% | 576.53 | 581.80 | 0 |
| 25 Apr 2024 | 576.65 | 11.24 | 1.99% | 565.92 | 577.73 | 0 |
| 24 Apr 2024 | 565.41 | 3.18 | 0.57% | 562.60 | 566.16 | 0 |
| 23 Apr 2024 | 562.23 | -4.39 | -0.77% | 556.96 | 565.66 | 0 |
| 22 Apr 2024 | 566.62 | -2.29 | -0.40% | 563.05 | 571.88 | 0 |
| 19 Apr 2024 | 568.91 | -0.60 | -0.11% | 566.31 | 571.63 | 0 |
| 18 Apr 2024 | 569.51 | 3.23 | 0.57% | 567.67 | 572.90 | 0 |
| 17 Apr 2024 | 566.28 | 4.56 | 0.81% | 562.48 | 571.13 | 0 |
| 16 Apr 2024 | 561.72 | -11.83 | -2.06% | 556.67 | 567.21 | 0 |
| 15 Apr 2024 | 573.55 | -1.27 | -0.22% | 572.63 | 579.59 | 0 |
| 12 Apr 2024 | 574.82 | -4.08 | -0.70% | 573.46 | 585.47 | 0 |
| 11 Apr 2024 | 578.90 | 0.06 | 0.01% | 574.68 | 582.03 | 0 |
| 10 Apr 2024 | 578.84 | -6.64 | -1.13% | 575.44 | 588.46 | 0 |
| 09 Apr 2024 | 585.48 | 8.26 | 1.43% | 581.21 | 589.48 | 0 |
| 08 Apr 2024 | 577.22 | 5.86 | 1.03% | 572.80 | 579.02 | 0 |
| 05 Apr 2024 | 571.36 | 0.62 | 0.11% | 565.95 | 571.76 | 0 |
| 04 Apr 2024 | 570.74 | 0.69 | 0.12% | 569.84 | 575.11 | 0 |
| 03 Apr 2024 | 570.05 | 5.51 | 0.98% | 561.95 | 570.35 | 0 |
| 02 Apr 2024 | 564.54 | 7.65 | 1.37% | 561.46 | 565.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
