We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 Total Return | DOWI:DJTBAST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.11 | 2.23% | 554.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 552.43 | 552.43 | 552.43 | 0 | 02:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 552.59 | 9.99 | 1.84% | 544.08 | 553.55 | 0 |
| 13 Mar 2025 | 542.60 | 3.77 | 0.70% | 536.06 | 547.21 | 0 |
| 12 Mar 2025 | 538.83 | 1.89 | 0.35% | 533.90 | 540.18 | 0 |
| 11 Mar 2025 | 536.94 | 5.79 | 1.09% | 531.00 | 539.22 | 0 |
| 10 Mar 2025 | 531.15 | -11.59 | -2.14% | 528.56 | 545.08 | 0 |
| 07 Mar 2025 | 542.74 | -0.61 | -0.11% | 538.20 | 545.51 | 0 |
| 06 Mar 2025 | 543.35 | 3.45 | 0.64% | 541.94 | 548.09 | 0 |
| 05 Mar 2025 | 539.90 | 16.54 | 3.16% | 527.63 | 540.11 | 0 |
| 04 Mar 2025 | 523.36 | -3.30 | -0.63% | 516.95 | 526.17 | 0 |
| 03 Mar 2025 | 526.66 | 2.12 | 0.40% | 524.95 | 537.41 | 0 |
| 28 Feb 2025 | 524.54 | -4.06 | -0.77% | 519.64 | 525.07 | 0 |
| 27 Feb 2025 | 528.60 | -7.51 | -1.40% | 528.55 | 537.23 | 0 |
| 26 Feb 2025 | 536.11 | 1.99 | 0.37% | 531.82 | 539.54 | 0 |
| 25 Feb 2025 | 534.12 | -5.39 | -1.00% | 529.57 | 538.31 | 0 |
| 24 Feb 2025 | 539.51 | -3.41 | -0.63% | 537.73 | 541.92 | 0 |
| 21 Feb 2025 | 542.92 | -7.29 | -1.32% | 542.64 | 553.19 | 0 |
| 20 Feb 2025 | 550.21 | 4.14 | 0.76% | 547.61 | 553.07 | 0 |
| 19 Feb 2025 | 546.07 | -5.17 | -0.94% | 543.82 | 550.20 | 0 |
| 18 Feb 2025 | 551.24 | 2.74 | 0.50% | 546.73 | 551.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
