We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 Index EUR | DOWI:DJTBASE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.71% | 292.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:26:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 290.42 | 0.61 | 0.21% | 289.96 | 291.86 | 0 |
| 29 Nov 2024 | 289.81 | 2.17 | 0.75% | 288.39 | 290.85 | 0 |
| 27 Nov 2024 | 287.64 | -1.72 | -0.59% | 287.31 | 289.92 | 0 |
| 26 Nov 2024 | 289.36 | -2.20 | -0.75% | 288.21 | 290.00 | 0 |
| 25 Nov 2024 | 291.56 | -2.56 | -0.87% | 289.97 | 294.01 | 0 |
| 22 Nov 2024 | 294.12 | 2.42 | 0.83% | 292.57 | 295.12 | 0 |
| 21 Nov 2024 | 291.70 | 2.46 | 0.85% | 288.96 | 291.73 | 0 |
| 20 Nov 2024 | 289.24 | 1.52 | 0.53% | 288.36 | 290.04 | 0 |
| 19 Nov 2024 | 287.72 | 1.98 | 0.69% | 285.36 | 287.83 | 0 |
| 18 Nov 2024 | 285.74 | 4.64 | 1.65% | 282.44 | 285.95 | 0 |
| 15 Nov 2024 | 281.10 | -0.20 | -0.07% | 280.25 | 283.24 | 0 |
| 14 Nov 2024 | 281.30 | -0.29 | -0.10% | 280.48 | 281.97 | 0 |
| 13 Nov 2024 | 281.59 | -2.02 | -0.71% | 281.55 | 283.50 | 0 |
| 12 Nov 2024 | 283.61 | -6.57 | -2.26% | 282.60 | 288.38 | 0 |
| 11 Nov 2024 | 290.18 | -8.37 | -2.80% | 289.73 | 296.38 | 0 |
| 08 Nov 2024 | 298.55 | -5.27 | -1.73% | 297.00 | 302.82 | 0 |
| 07 Nov 2024 | 303.82 | 4.43 | 1.48% | 301.81 | 304.36 | 0 |
| 06 Nov 2024 | 299.39 | 3.89 | 1.32% | 295.49 | 299.84 | 0 |
| 05 Nov 2024 | 295.50 | 1.58 | 0.54% | 293.89 | 295.50 | 0 |
| 04 Nov 2024 | 293.92 | -0.50 | -0.17% | 292.82 | 295.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
