We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 | DOWI:DJTBAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.17% | 233.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 233.31 | 3.53 | 1.54% | 230.81 | 233.62 | 0 |
| 14 Mar 2025 | 229.78 | 4.15 | 1.84% | 226.24 | 230.17 | 0 |
| 13 Mar 2025 | 225.63 | 1.47 | 0.66% | 222.91 | 227.55 | 0 |
| 12 Mar 2025 | 224.16 | 0.71 | 0.32% | 222.11 | 224.72 | 0 |
| 11 Mar 2025 | 223.45 | 2.42 | 1.09% | 220.98 | 224.40 | 0 |
| 10 Mar 2025 | 221.03 | -5.21 | -2.30% | 219.96 | 226.84 | 0 |
| 07 Mar 2025 | 226.24 | -0.26 | -0.11% | 224.35 | 227.39 | 0 |
| 06 Mar 2025 | 226.50 | 0.21 | 0.09% | 225.91 | 228.49 | 0 |
| 05 Mar 2025 | 226.29 | 6.93 | 3.16% | 221.14 | 226.37 | 0 |
| 04 Mar 2025 | 219.36 | -1.43 | -0.65% | 216.67 | 220.53 | 0 |
| 03 Mar 2025 | 220.79 | 0.88 | 0.40% | 220.08 | 225.30 | 0 |
| 28 Feb 2025 | 219.91 | -1.78 | -0.80% | 217.85 | 220.13 | 0 |
| 27 Feb 2025 | 221.69 | -3.22 | -1.43% | 221.66 | 225.31 | 0 |
| 26 Feb 2025 | 224.91 | 0.69 | 0.31% | 223.11 | 226.35 | 0 |
| 25 Feb 2025 | 224.22 | -2.26 | -1.00% | 222.31 | 225.98 | 0 |
| 24 Feb 2025 | 226.48 | -1.44 | -0.63% | 225.74 | 227.50 | 0 |
| 21 Feb 2025 | 227.92 | -3.06 | -1.32% | 227.80 | 232.23 | 0 |
| 20 Feb 2025 | 230.98 | 1.74 | 0.76% | 229.88 | 232.18 | 0 |
| 19 Feb 2025 | 229.24 | -2.17 | -0.94% | 228.29 | 230.97 | 0 |
| 18 Feb 2025 | 231.41 | 1.15 | 0.50% | 229.52 | 231.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
