Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 | DOWI:DJTBAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.03% | 227.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 227.75 | 0.02 | 0.01% | 227.08 | 228.12 | 0 |
| 19 Nov 2024 | 227.73 | 1.58 | 0.70% | 225.40 | 227.77 | 0 |
| 18 Nov 2024 | 226.15 | 5.08 | 2.30% | 222.49 | 226.20 | 0 |
| 15 Nov 2024 | 221.07 | -0.03 | -0.01% | 220.69 | 222.85 | 0 |
| 14 Nov 2024 | 221.10 | -1.09 | -0.49% | 220.46 | 222.29 | 0 |
| 13 Nov 2024 | 222.19 | -2.88 | -1.28% | 222.13 | 224.91 | 0 |
| 12 Nov 2024 | 225.07 | -5.89 | -2.55% | 223.91 | 228.68 | 0 |
| 11 Nov 2024 | 230.96 | -8.09 | -3.38% | 230.41 | 236.45 | 0 |
| 08 Nov 2024 | 239.05 | -6.04 | -2.46% | 237.68 | 243.70 | 0 |
| 07 Nov 2024 | 245.09 | 5.12 | 2.13% | 242.63 | 245.59 | 0 |
| 06 Nov 2024 | 239.97 | -1.14 | -0.47% | 236.29 | 240.46 | 0 |
| 05 Nov 2024 | 241.11 | 2.34 | 0.98% | 239.10 | 241.11 | 0 |
| 04 Nov 2024 | 238.77 | 0.56 | 0.24% | 238.15 | 240.32 | 0 |
| 01 Nov 2024 | 238.21 | 0.21 | 0.09% | 237.85 | 240.20 | 0 |
| 31 Oct 2024 | 238.00 | -3.24 | -1.34% | 236.73 | 241.10 | 0 |
| 30 Oct 2024 | 241.24 | -2.58 | -1.06% | 240.90 | 243.79 | 0 |
| 29 Oct 2024 | 243.82 | 0.48 | 0.20% | 242.96 | 245.08 | 0 |
| 28 Oct 2024 | 243.34 | 2.69 | 1.12% | 241.55 | 243.84 | 0 |
| 25 Oct 2024 | 240.65 | -0.42 | -0.17% | 240.49 | 242.25 | 0 |
| 24 Oct 2024 | 241.07 | -3.70 | -1.51% | 239.87 | 245.81 | 0 |
| 23 Oct 2024 | 244.77 | -2.57 | -1.04% | 243.91 | 247.42 | 0 |
| 22 Oct 2024 | 247.34 | -0.05 | -0.02% | 246.04 | 248.39 | 0 |
| 21 Oct 2024 | 247.39 | -0.45 | -0.18% | 246.98 | 249.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
