We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 | DOWI:DJTBAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.04 | 0.94% | 218.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 218.97 | 2.04 | 0.94% | 218.68 | 220.23 | 0 |
| 23 Jan 2025 | 216.93 | -0.95 | -0.44% | 214.74 | 217.00 | 0 |
| 22 Jan 2025 | 217.88 | -2.42 | -1.10% | 217.80 | 220.06 | 0 |
| 21 Jan 2025 | 220.30 | 3.85 | 1.78% | 218.41 | 220.60 | 0 |
| 17 Jan 2025 | 216.45 | 2.01 | 0.94% | 214.79 | 217.59 | 0 |
| 16 Jan 2025 | 214.44 | 0.25 | 0.12% | 213.96 | 215.35 | 0 |
| 15 Jan 2025 | 214.19 | 1.78 | 0.84% | 212.22 | 214.77 | 0 |
| 14 Jan 2025 | 212.41 | 2.34 | 1.11% | 210.97 | 212.47 | 0 |
| 13 Jan 2025 | 210.07 | 0.40 | 0.19% | 208.21 | 210.44 | 0 |
| 10 Jan 2025 | 209.67 | -0.71 | -0.34% | 209.28 | 212.20 | 0 |
| 08 Jan 2025 | 210.38 | 1.22 | 0.58% | 207.87 | 210.44 | 0 |
| 07 Jan 2025 | 209.16 | -0.40 | -0.19% | 208.60 | 211.11 | 0 |
| 06 Jan 2025 | 209.56 | 0.52 | 0.25% | 208.00 | 211.06 | 0 |
| 03 Jan 2025 | 209.04 | -0.88 | -0.42% | 208.27 | 210.11 | 0 |
| 02 Jan 2025 | 209.92 | 2.02 | 0.97% | 208.14 | 210.96 | 0 |
| 31 Dec 2024 | 207.90 | 0.19 | 0.09% | 207.41 | 208.43 | 0 |
| 30 Dec 2024 | 207.71 | -1.66 | -0.79% | 206.98 | 209.70 | 0 |
| 27 Dec 2024 | 209.37 | -0.31 | -0.15% | 208.71 | 210.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
