We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 | DOWI:DJTBAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 0.93% | 247.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 247.51 | 247.51 | 247.51 | 0 | 02:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 247.64 | 2.09 | 0.85% | 246.06 | 248.55 | 0 |
| 02 May 2024 | 245.55 | 1.37 | 0.56% | 243.69 | 246.17 | 0 |
| 01 May 2024 | 244.18 | -0.55 | -0.22% | 243.36 | 246.61 | 0 |
| 30 Apr 2024 | 244.73 | -5.99 | -2.39% | 244.73 | 250.74 | 0 |
| 29 Apr 2024 | 250.72 | 3.13 | 1.26% | 248.05 | 250.92 | 0 |
| 26 Apr 2024 | 247.59 | 0.97 | 0.39% | 246.56 | 248.82 | 0 |
| 25 Apr 2024 | 246.62 | 4.81 | 1.99% | 242.03 | 247.08 | 0 |
| 24 Apr 2024 | 241.81 | 1.36 | 0.57% | 240.61 | 242.13 | 0 |
| 23 Apr 2024 | 240.45 | -1.88 | -0.78% | 238.20 | 241.91 | 0 |
| 22 Apr 2024 | 242.33 | -0.97 | -0.40% | 240.80 | 244.58 | 0 |
| 19 Apr 2024 | 243.30 | -0.26 | -0.11% | 242.19 | 244.47 | 0 |
| 18 Apr 2024 | 243.56 | 1.38 | 0.57% | 242.77 | 245.01 | 0 |
| 17 Apr 2024 | 242.18 | 1.95 | 0.81% | 240.55 | 244.25 | 0 |
| 16 Apr 2024 | 240.23 | -5.06 | -2.06% | 238.07 | 242.54 | 0 |
| 15 Apr 2024 | 245.29 | -0.54 | -0.22% | 244.89 | 247.87 | 0 |
| 12 Apr 2024 | 245.83 | -1.79 | -0.72% | 245.25 | 250.39 | 0 |
| 11 Apr 2024 | 247.62 | 0.02 | 0.01% | 245.82 | 248.96 | 0 |
| 10 Apr 2024 | 247.60 | -2.84 | -1.13% | 246.14 | 251.71 | 0 |
| 09 Apr 2024 | 250.44 | 3.54 | 1.43% | 248.61 | 252.15 | 0 |
| 08 Apr 2024 | 246.90 | 2.50 | 1.02% | 245.01 | 247.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
