We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Banks Titans 30 Total Return | DOWI:DJTBAKT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -0.32% | 230.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230.90 | 230.90 | 230.90 | 0 | 01:46:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 230.93 | -0.58 | -0.25% | 230.93 | 232.62 | 0 |
| 24 Jun 2024 | 231.51 | 3.29 | 1.44% | 228.48 | 231.77 | 0 |
| 21 Jun 2024 | 228.22 | -2.14 | -0.93% | 226.97 | 229.78 | 0 |
| 20 Jun 2024 | 230.36 | 0.92 | 0.40% | 229.54 | 230.76 | 0 |
| 18 Jun 2024 | 229.44 | 2.56 | 1.13% | 227.47 | 229.73 | 0 |
| 17 Jun 2024 | 226.88 | 1.24 | 0.55% | 225.26 | 226.91 | 0 |
| 14 Jun 2024 | 225.64 | -1.18 | -0.52% | 223.82 | 226.37 | 0 |
| 13 Jun 2024 | 226.82 | -1.86 | -0.81% | 226.09 | 228.55 | 0 |
| 12 Jun 2024 | 228.68 | 1.23 | 0.54% | 227.31 | 230.81 | 0 |
| 11 Jun 2024 | 227.45 | -3.79 | -1.64% | 226.52 | 230.67 | 0 |
| 10 Jun 2024 | 231.24 | -0.88 | -0.38% | 229.95 | 231.87 | 0 |
| 07 Jun 2024 | 232.12 | -0.35 | -0.15% | 231.66 | 232.93 | 0 |
| 06 Jun 2024 | 232.47 | 0.90 | 0.39% | 231.76 | 233.06 | 0 |
| 05 Jun 2024 | 231.57 | 0.05 | 0.02% | 230.60 | 232.21 | 0 |
| 04 Jun 2024 | 231.52 | -3.44 | -1.46% | 230.71 | 234.36 | 0 |
| 03 Jun 2024 | 234.96 | 1.36 | 0.58% | 233.50 | 235.64 | 0 |
| 31 May 2024 | 233.60 | 3.02 | 1.31% | 231.10 | 233.70 | 0 |
| 30 May 2024 | 230.58 | 1.90 | 0.83% | 228.51 | 230.98 | 0 |
| 29 May 2024 | 228.68 | -3.98 | -1.71% | 228.40 | 231.74 | 0 |
| 28 May 2024 | 232.66 | -0.15 | -0.06% | 232.27 | 234.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
