We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Banks Titans 30 Index EUR | DOWI:DJTBAKE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.10% | 136.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:54:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 136.19 | 0.51 | 0.38% | 136.05 | 137.12 | 0 |
| 29 Nov 2024 | 135.68 | 0.36 | 0.27% | 135.62 | 136.35 | 0 |
| 27 Nov 2024 | 135.32 | -0.40 | -0.29% | 134.84 | 135.69 | 0 |
| 26 Nov 2024 | 135.72 | -0.87 | -0.64% | 135.03 | 136.03 | 0 |
| 25 Nov 2024 | 136.59 | -0.05 | -0.04% | 135.59 | 136.79 | 0 |
| 22 Nov 2024 | 136.64 | 1.45 | 1.07% | 135.26 | 136.70 | 0 |
| 21 Nov 2024 | 135.19 | 1.63 | 1.22% | 133.55 | 135.61 | 0 |
| 20 Nov 2024 | 133.56 | -0.14 | -0.10% | 133.19 | 134.18 | 0 |
| 19 Nov 2024 | 133.70 | -0.11 | -0.08% | 132.80 | 134.50 | 0 |
| 18 Nov 2024 | 133.81 | -0.34 | -0.25% | 133.44 | 134.19 | 0 |
| 15 Nov 2024 | 134.15 | 1.14 | 0.86% | 132.90 | 134.26 | 0 |
| 14 Nov 2024 | 133.01 | 0.84 | 0.64% | 132.54 | 133.23 | 0 |
| 13 Nov 2024 | 132.17 | 0.20 | 0.15% | 131.52 | 132.89 | 0 |
| 12 Nov 2024 | 131.97 | -0.72 | -0.54% | 131.82 | 132.80 | 0 |
| 11 Nov 2024 | 132.69 | 1.93 | 1.48% | 131.02 | 133.30 | 0 |
| 08 Nov 2024 | 130.76 | 0.58 | 0.45% | 129.95 | 131.01 | 0 |
| 07 Nov 2024 | 130.18 | -1.37 | -1.04% | 130.06 | 132.18 | 0 |
| 06 Nov 2024 | 131.55 | 6.26 | 5.00% | 127.01 | 131.73 | 0 |
| 05 Nov 2024 | 125.29 | 0.70 | 0.56% | 124.49 | 125.54 | 0 |
| 04 Nov 2024 | 124.59 | -0.55 | -0.44% | 124.29 | 125.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
