We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Banks Titans 30 Index EUR | DOWI:DJTBAKE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.49 | 1.90% | 133.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:19:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 133.23 | 2.49 | 1.90% | 130.81 | 133.37 | 0 |
| 13 Mar 2025 | 130.74 | -0.34 | -0.26% | 130.49 | 131.90 | 0 |
| 12 Mar 2025 | 131.08 | 1.32 | 1.02% | 129.69 | 131.59 | 0 |
| 11 Mar 2025 | 129.76 | -2.05 | -1.56% | 129.02 | 131.29 | 0 |
| 10 Mar 2025 | 131.81 | -3.38 | -2.50% | 131.04 | 135.57 | 0 |
| 07 Mar 2025 | 135.19 | -1.89 | -1.38% | 133.88 | 135.87 | 0 |
| 06 Mar 2025 | 137.08 | -0.90 | -0.65% | 136.06 | 138.36 | 0 |
| 05 Mar 2025 | 137.98 | 0.00 | 0.00% | 137.18 | 138.65 | 0 |
| 04 Mar 2025 | 137.98 | -5.96 | -4.14% | 137.70 | 142.90 | 0 |
| 03 Mar 2025 | 143.94 | -1.39 | -0.96% | 143.45 | 145.71 | 0 |
| 28 Feb 2025 | 145.33 | 1.81 | 1.26% | 142.84 | 145.38 | 0 |
| 27 Feb 2025 | 143.52 | 0.44 | 0.31% | 142.86 | 144.31 | 0 |
| 26 Feb 2025 | 143.08 | 1.37 | 0.97% | 142.06 | 143.49 | 0 |
| 25 Feb 2025 | 141.71 | -0.52 | -0.37% | 141.00 | 143.12 | 0 |
| 24 Feb 2025 | 142.23 | -0.33 | -0.23% | 141.67 | 143.44 | 0 |
| 21 Feb 2025 | 142.56 | -0.52 | -0.36% | 142.39 | 143.75 | 0 |
| 20 Feb 2025 | 143.08 | -2.96 | -2.03% | 142.94 | 145.65 | 0 |
| 19 Feb 2025 | 146.04 | -0.96 | -0.65% | 145.51 | 146.84 | 0 |
| 18 Feb 2025 | 147.00 | 1.81 | 1.25% | 146.06 | 147.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
