We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Banks Titans 30 Index EUR | DOWI:DJTBAKE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.61% | 115.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.27 | 115.27 | 115.27 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 115.24 | 0.58 | 0.51% | 115.18 | 115.60 | 0 |
| 06 May 2024 | 114.66 | 0.86 | 0.76% | 113.95 | 114.69 | 0 |
| 03 May 2024 | 113.80 | -0.11 | -0.10% | 113.51 | 114.27 | 0 |
| 02 May 2024 | 113.91 | 0.40 | 0.35% | 113.69 | 114.59 | 0 |
| 01 May 2024 | 113.51 | -0.03 | -0.03% | 113.37 | 114.07 | 0 |
| 30 Apr 2024 | 113.54 | -0.50 | -0.44% | 113.53 | 114.40 | 0 |
| 29 Apr 2024 | 114.04 | 0.07 | 0.06% | 113.87 | 114.58 | 0 |
| 26 Apr 2024 | 113.97 | 0.25 | 0.22% | 113.43 | 114.32 | 0 |
| 25 Apr 2024 | 113.72 | -0.46 | -0.40% | 113.17 | 114.39 | 0 |
| 24 Apr 2024 | 114.18 | -0.35 | -0.31% | 113.85 | 114.77 | 0 |
| 23 Apr 2024 | 114.53 | 0.90 | 0.79% | 113.64 | 114.62 | 0 |
| 22 Apr 2024 | 113.63 | 1.78 | 1.59% | 112.23 | 113.73 | 0 |
| 19 Apr 2024 | 111.85 | 1.02 | 0.92% | 110.20 | 111.94 | 0 |
| 18 Apr 2024 | 110.83 | 1.40 | 1.28% | 109.82 | 111.15 | 0 |
| 17 Apr 2024 | 109.43 | 0.17 | 0.16% | 109.25 | 110.15 | 0 |
| 16 Apr 2024 | 109.26 | -2.25 | -2.02% | 108.81 | 110.57 | 0 |
| 15 Apr 2024 | 111.51 | -0.11 | -0.10% | 111.31 | 113.07 | 0 |
| 12 Apr 2024 | 111.62 | -1.17 | -1.04% | 111.45 | 113.36 | 0 |
| 11 Apr 2024 | 112.79 | -0.58 | -0.51% | 111.96 | 113.38 | 0 |
| 10 Apr 2024 | 113.37 | -0.58 | -0.51% | 113.00 | 114.39 | 0 |
| 09 Apr 2024 | 113.95 | -0.01 | -0.01% | 113.30 | 114.36 | 0 |
| 08 Apr 2024 | 113.96 | 0.58 | 0.51% | 113.48 | 114.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
