We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Banks Titans 30 | DOWI:DJTBAK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.66% | 91.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.29 | 91.29 | 91.29 | 0 | 01:26:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 91.26 | 0.55 | 0.61% | 90.88 | 91.54 | 0 |
| 01 May 2024 | 90.71 | 0.21 | 0.23% | 90.39 | 91.38 | 0 |
| 30 Apr 2024 | 90.50 | -0.83 | -0.91% | 90.50 | 91.46 | 0 |
| 29 Apr 2024 | 91.33 | 0.29 | 0.32% | 91.14 | 91.62 | 0 |
| 26 Apr 2024 | 91.04 | -0.09 | -0.10% | 90.82 | 91.41 | 0 |
| 25 Apr 2024 | 91.13 | -0.10 | -0.11% | 90.39 | 91.59 | 0 |
| 24 Apr 2024 | 91.23 | -0.30 | -0.33% | 90.90 | 91.59 | 0 |
| 23 Apr 2024 | 91.53 | 1.12 | 1.24% | 90.71 | 91.64 | 0 |
| 22 Apr 2024 | 90.41 | 1.40 | 1.57% | 89.34 | 90.54 | 0 |
| 19 Apr 2024 | 89.01 | 0.90 | 1.02% | 87.67 | 89.10 | 0 |
| 18 Apr 2024 | 88.11 | 0.89 | 1.02% | 87.46 | 88.51 | 0 |
| 17 Apr 2024 | 87.22 | 0.56 | 0.65% | 86.74 | 87.61 | 0 |
| 16 Apr 2024 | 86.66 | -1.83 | -2.07% | 86.38 | 87.76 | 0 |
| 15 Apr 2024 | 88.49 | -0.24 | -0.27% | 88.30 | 89.89 | 0 |
| 12 Apr 2024 | 88.73 | -1.63 | -1.80% | 88.54 | 90.25 | 0 |
| 11 Apr 2024 | 90.36 | -0.62 | -0.68% | 89.63 | 90.95 | 0 |
| 10 Apr 2024 | 90.98 | -1.43 | -1.55% | 90.70 | 92.65 | 0 |
| 09 Apr 2024 | 92.41 | 0.00 | 0.00% | 91.88 | 92.96 | 0 |
| 08 Apr 2024 | 92.41 | 0.64 | 0.70% | 91.79 | 92.56 | 0 |
| 05 Apr 2024 | 91.77 | -0.07 | -0.08% | 91.00 | 91.97 | 0 |
| 04 Apr 2024 | 91.84 | 0.35 | 0.38% | 91.71 | 92.92 | 0 |
| 03 Apr 2024 | 91.49 | 0.30 | 0.33% | 91.06 | 91.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
