We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 Index EUR | DOWI:DJTATOE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.47 | -0.52% | 857.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 857.89 | -4.47 | -0.52% | 853.47 | 859.07 | 0 |
| 25 Jul 2024 | 862.36 | -23.13 | -2.61% | 860.44 | 874.57 | 0 |
| 24 Jul 2024 | 885.49 | -22.13 | -2.44% | 884.33 | 902.07 | 0 |
| 23 Jul 2024 | 907.62 | -3.28 | -0.36% | 906.07 | 918.26 | 0 |
| 22 Jul 2024 | 910.90 | 10.22 | 1.13% | 900.79 | 911.32 | 0 |
| 19 Jul 2024 | 900.68 | -15.23 | -1.66% | 900.01 | 913.85 | 0 |
| 18 Jul 2024 | 915.91 | -5.61 | -0.61% | 910.77 | 924.36 | 0 |
| 17 Jul 2024 | 921.52 | -3.88 | -0.42% | 919.93 | 926.47 | 0 |
| 16 Jul 2024 | 925.40 | 1.70 | 0.18% | 918.72 | 926.46 | 0 |
| 15 Jul 2024 | 923.70 | -0.60 | -0.06% | 920.38 | 930.83 | 0 |
| 12 Jul 2024 | 924.30 | 5.65 | 0.62% | 913.02 | 926.50 | 0 |
| 11 Jul 2024 | 918.65 | -0.28 | -0.03% | 917.96 | 933.59 | 0 |
| 10 Jul 2024 | 918.93 | 3.41 | 0.37% | 913.39 | 921.78 | 0 |
| 09 Jul 2024 | 915.52 | 1.43 | 0.16% | 909.06 | 918.34 | 0 |
| 08 Jul 2024 | 914.09 | -1.90 | -0.21% | 911.03 | 917.41 | 0 |
| 05 Jul 2024 | 915.99 | 2.61 | 0.29% | 912.05 | 919.05 | 0 |
| 03 Jul 2024 | 913.38 | 8.86 | 0.98% | 905.68 | 914.70 | 0 |
| 02 Jul 2024 | 904.52 | 6.88 | 0.77% | 890.17 | 904.68 | 0 |
| 01 Jul 2024 | 897.64 | 5.46 | 0.61% | 889.75 | 901.21 | 0 |
| 28 Jun 2024 | 892.18 | 3.37 | 0.38% | 889.07 | 895.35 | 0 |
| 27 Jun 2024 | 888.81 | -4.82 | -0.54% | 886.89 | 891.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
