Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 | DOWI:DJTATO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.84 | -0.92% | 738.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:26:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 745.29 | -10.17 | -1.35% | 742.95 | 758.87 | 0 |
| 25 Mar 2025 | 755.46 | 5.69 | 0.76% | 748.95 | 755.62 | 0 |
| 24 Mar 2025 | 749.77 | 14.20 | 1.93% | 738.10 | 749.87 | 0 |
| 21 Mar 2025 | 735.57 | -8.72 | -1.17% | 731.31 | 736.50 | 0 |
| 20 Mar 2025 | 744.29 | -6.40 | -0.85% | 741.64 | 751.35 | 0 |
| 19 Mar 2025 | 750.69 | 6.22 | 0.84% | 743.59 | 752.40 | 0 |
| 18 Mar 2025 | 744.47 | 8.88 | 1.21% | 742.77 | 748.16 | 0 |
| 17 Mar 2025 | 735.59 | 2.77 | 0.38% | 733.18 | 737.47 | 0 |
| 14 Mar 2025 | 732.82 | 10.09 | 1.40% | 722.73 | 733.81 | 0 |
| 13 Mar 2025 | 722.73 | -7.93 | -1.09% | 722.24 | 729.70 | 0 |
| 12 Mar 2025 | 730.66 | 4.56 | 0.63% | 725.43 | 731.70 | 0 |
| 11 Mar 2025 | 726.10 | -6.28 | -0.86% | 720.62 | 733.87 | 0 |
| 10 Mar 2025 | 732.38 | -4.05 | -0.55% | 730.31 | 740.52 | 0 |
| 07 Mar 2025 | 736.43 | -2.69 | -0.36% | 733.17 | 739.22 | 0 |
| 06 Mar 2025 | 739.12 | 6.34 | 0.87% | 737.95 | 743.73 | 0 |
| 05 Mar 2025 | 732.78 | 24.32 | 3.43% | 722.85 | 733.35 | 0 |
| 04 Mar 2025 | 708.46 | -23.54 | -3.22% | 704.02 | 719.09 | 0 |
| 03 Mar 2025 | 732.00 | 5.11 | 0.70% | 729.90 | 740.58 | 0 |
| 28 Feb 2025 | 726.89 | -11.46 | -1.55% | 719.90 | 728.84 | 0 |
| 27 Feb 2025 | 738.35 | -10.28 | -1.37% | 738.34 | 745.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
