We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 | DOWI:DJTATO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.66 | 0.50% | 741.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 740.35 | 740.35 | 740.35 | 0 | 03:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 741.48 | 3.69 | 0.50% | 738.00 | 746.91 | 0 |
| 02 May 2024 | 737.79 | 9.22 | 1.27% | 730.38 | 739.33 | 0 |
| 01 May 2024 | 728.57 | -1.02 | -0.14% | 726.06 | 732.65 | 0 |
| 30 Apr 2024 | 729.59 | -15.59 | -2.09% | 729.56 | 748.08 | 0 |
| 29 Apr 2024 | 745.18 | 16.31 | 2.24% | 732.36 | 746.84 | 0 |
| 26 Apr 2024 | 728.87 | -0.44 | -0.06% | 728.73 | 733.29 | 0 |
| 25 Apr 2024 | 729.31 | -3.97 | -0.54% | 721.12 | 729.72 | 0 |
| 24 Apr 2024 | 733.28 | 11.97 | 1.66% | 725.67 | 737.51 | 0 |
| 23 Apr 2024 | 721.31 | 5.17 | 0.72% | 715.44 | 722.87 | 0 |
| 22 Apr 2024 | 716.14 | 1.55 | 0.22% | 710.96 | 717.19 | 0 |
| 19 Apr 2024 | 714.59 | -8.22 | -1.14% | 712.88 | 717.95 | 0 |
| 18 Apr 2024 | 722.81 | -1.65 | -0.23% | 720.66 | 726.57 | 0 |
| 17 Apr 2024 | 724.46 | -3.67 | -0.50% | 723.20 | 727.67 | 0 |
| 16 Apr 2024 | 728.13 | -15.12 | -2.03% | 725.17 | 732.83 | 0 |
| 15 Apr 2024 | 743.25 | -5.98 | -0.80% | 742.70 | 753.79 | 0 |
| 12 Apr 2024 | 749.23 | -11.05 | -1.45% | 748.29 | 759.51 | 0 |
| 11 Apr 2024 | 760.28 | 2.67 | 0.35% | 754.54 | 761.82 | 0 |
| 10 Apr 2024 | 757.61 | -11.33 | -1.47% | 755.94 | 771.72 | 0 |
| 09 Apr 2024 | 768.94 | 6.43 | 0.84% | 764.49 | 770.60 | 0 |
| 08 Apr 2024 | 762.51 | 14.59 | 1.95% | 755.71 | 764.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
