We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 | DOWI:DJTATO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.34 | -1.01% | 722.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 723.93 | 723.93 | 723.93 | 0 | 03:22:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 724.42 | -5.45 | -0.75% | 723.62 | 727.22 | 0 |
| 10 Feb 2025 | 729.87 | -2.45 | -0.33% | 729.36 | 733.23 | 0 |
| 07 Feb 2025 | 732.32 | -5.44 | -0.74% | 731.64 | 739.78 | 0 |
| 06 Feb 2025 | 737.76 | 2.59 | 0.35% | 734.81 | 739.47 | 0 |
| 05 Feb 2025 | 735.17 | 2.09 | 0.29% | 734.48 | 738.83 | 0 |
| 04 Feb 2025 | 733.08 | 17.25 | 2.41% | 720.28 | 733.74 | 0 |
| 03 Feb 2025 | 715.83 | -24.03 | -3.25% | 708.33 | 720.41 | 0 |
| 31 Jan 2025 | 739.86 | -1.60 | -0.22% | 738.76 | 748.00 | 0 |
| 30 Jan 2025 | 741.46 | 6.23 | 0.85% | 738.14 | 746.03 | 0 |
| 29 Jan 2025 | 735.23 | 1.10 | 0.15% | 733.15 | 738.05 | 0 |
| 28 Jan 2025 | 734.13 | -11.94 | -1.60% | 730.13 | 744.11 | 0 |
| 27 Jan 2025 | 746.07 | 6.21 | 0.84% | 741.54 | 747.57 | 0 |
| 24 Jan 2025 | 739.86 | 1.01 | 0.14% | 739.39 | 744.78 | 0 |
| 23 Jan 2025 | 738.85 | 2.38 | 0.32% | 735.72 | 739.73 | 0 |
| 22 Jan 2025 | 736.47 | -2.48 | -0.34% | 736.44 | 743.73 | 0 |
| 21 Jan 2025 | 738.95 | 15.81 | 2.19% | 731.59 | 739.04 | 0 |
| 17 Jan 2025 | 723.14 | -0.78 | -0.11% | 721.60 | 728.07 | 0 |
| 16 Jan 2025 | 723.92 | -4.91 | -0.67% | 722.42 | 728.66 | 0 |
| 15 Jan 2025 | 728.83 | 10.84 | 1.51% | 717.41 | 729.49 | 0 |
| 14 Jan 2025 | 717.99 | 2.95 | 0.41% | 717.01 | 723.47 | 0 |
| 13 Jan 2025 | 715.04 | -1.87 | -0.26% | 710.81 | 715.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
