Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 | DOWI:DJTATO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.17% | 694.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 695.92 | -8.20 | -1.16% | 693.13 | 700.87 | 0 |
| 19 Nov 2024 | 704.12 | 2.33 | 0.33% | 699.14 | 706.00 | 0 |
| 18 Nov 2024 | 701.79 | 8.86 | 1.28% | 693.58 | 704.49 | 0 |
| 15 Nov 2024 | 692.93 | 7.00 | 1.02% | 689.06 | 694.19 | 0 |
| 14 Nov 2024 | 685.93 | -5.60 | -0.81% | 685.51 | 695.26 | 0 |
| 13 Nov 2024 | 691.53 | -9.94 | -1.42% | 689.24 | 697.03 | 0 |
| 12 Nov 2024 | 701.47 | -11.28 | -1.58% | 698.74 | 712.01 | 0 |
| 11 Nov 2024 | 712.75 | 12.78 | 1.83% | 698.75 | 714.47 | 0 |
| 08 Nov 2024 | 699.97 | -1.05 | -0.15% | 691.59 | 701.83 | 0 |
| 07 Nov 2024 | 701.02 | 13.29 | 1.93% | 694.31 | 703.14 | 0 |
| 06 Nov 2024 | 687.73 | -2.49 | -0.36% | 672.84 | 688.74 | 0 |
| 05 Nov 2024 | 690.22 | 7.13 | 1.04% | 683.32 | 691.12 | 0 |
| 04 Nov 2024 | 683.09 | 3.73 | 0.55% | 682.99 | 687.48 | 0 |
| 01 Nov 2024 | 679.36 | -7.99 | -1.16% | 678.59 | 683.96 | 0 |
| 31 Oct 2024 | 687.35 | -9.53 | -1.37% | 685.18 | 694.88 | 0 |
| 30 Oct 2024 | 696.88 | -1.07 | -0.15% | 694.11 | 699.38 | 0 |
| 29 Oct 2024 | 697.95 | -9.76 | -1.38% | 695.98 | 707.57 | 0 |
| 28 Oct 2024 | 707.71 | 7.05 | 1.01% | 706.33 | 711.04 | 0 |
| 25 Oct 2024 | 700.66 | 0.81 | 0.12% | 697.25 | 703.36 | 0 |
| 24 Oct 2024 | 699.85 | 12.21 | 1.78% | 685.42 | 700.07 | 0 |
| 23 Oct 2024 | 687.64 | 2.10 | 0.31% | 686.21 | 692.57 | 0 |
| 22 Oct 2024 | 685.54 | 4.41 | 0.65% | 679.88 | 686.13 | 0 |
| 21 Oct 2024 | 681.13 | -7.00 | -1.02% | 680.92 | 687.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
