ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJTATO DJ Automobiles and Parts Titans 30

738.45
-6.84 (-0.92%)
15:26:50 - Realtime Data
Name Symbol Market Type
DJ Automobiles and Parts Titans 30 DOWI:DJTATO Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -6.84 -0.92% 738.45
High Price Low Price Open Price Traded Last Trade
0 15:26:50

DJ Automobiles and Parts... (DJTATO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025745.29-10.17-1.35%742.95758.870
25 Mar 2025755.465.690.76%748.95755.620
24 Mar 2025749.7714.201.93%738.10749.870
21 Mar 2025735.57-8.72-1.17%731.31736.500
20 Mar 2025744.29-6.40-0.85%741.64751.350
19 Mar 2025750.696.220.84%743.59752.400
18 Mar 2025744.478.881.21%742.77748.160
17 Mar 2025735.592.770.38%733.18737.470
14 Mar 2025732.8210.091.40%722.73733.810
13 Mar 2025722.73-7.93-1.09%722.24729.700
12 Mar 2025730.664.560.63%725.43731.700
11 Mar 2025726.10-6.28-0.86%720.62733.870
10 Mar 2025732.38-4.05-0.55%730.31740.520
07 Mar 2025736.43-2.69-0.36%733.17739.220
06 Mar 2025739.126.340.87%737.95743.730
05 Mar 2025732.7824.323.43%722.85733.350
04 Mar 2025708.46-23.54-3.22%704.02719.090
03 Mar 2025732.005.110.70%729.90740.580
28 Feb 2025726.89-11.46-1.55%719.90728.840
27 Feb 2025738.35-10.28-1.37%738.34745.700