We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 | DOWI:DJTATO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.28 | -0.86% | 726.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 732.38 | -4.05 | -0.55% | 730.31 | 740.52 | 0 |
| 07 Mar 2025 | 736.43 | -2.69 | -0.36% | 733.17 | 739.22 | 0 |
| 06 Mar 2025 | 739.12 | 6.34 | 0.87% | 737.95 | 743.73 | 0 |
| 05 Mar 2025 | 732.78 | 24.32 | 3.43% | 722.85 | 733.35 | 0 |
| 04 Mar 2025 | 708.46 | -23.54 | -3.22% | 704.02 | 719.09 | 0 |
| 03 Mar 2025 | 732.00 | 5.11 | 0.70% | 729.90 | 740.58 | 0 |
| 28 Feb 2025 | 726.89 | -11.46 | -1.55% | 719.90 | 728.84 | 0 |
| 27 Feb 2025 | 738.35 | -10.28 | -1.37% | 738.34 | 745.70 | 0 |
| 26 Feb 2025 | 748.63 | 4.05 | 0.54% | 746.07 | 752.86 | 0 |
| 25 Feb 2025 | 744.58 | -1.32 | -0.18% | 742.63 | 749.34 | 0 |
| 24 Feb 2025 | 745.90 | 0.52 | 0.07% | 743.84 | 748.84 | 0 |
| 21 Feb 2025 | 745.38 | -2.24 | -0.30% | 744.45 | 749.88 | 0 |
| 20 Feb 2025 | 747.62 | 0.80 | 0.11% | 744.65 | 748.22 | 0 |
| 19 Feb 2025 | 746.82 | -3.93 | -0.52% | 744.70 | 749.34 | 0 |
| 18 Feb 2025 | 750.75 | -3.63 | -0.48% | 749.31 | 753.12 | 0 |
| 14 Feb 2025 | 754.38 | 7.55 | 1.01% | 749.55 | 757.31 | 0 |
| 13 Feb 2025 | 746.83 | 20.13 | 2.77% | 735.15 | 747.04 | 0 |
| 12 Feb 2025 | 726.70 | 2.28 | 0.31% | 721.92 | 729.30 | 0 |
| 11 Feb 2025 | 724.42 | -5.45 | -0.75% | 723.62 | 727.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
