We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Transportation Average | DOWI:DJT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -204.41 | -1.24% | 16,306.84 | 14,807.67 | 17,359.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,579.58 | 16,264.84 | 16,524.21 | 128,510,554 | 21:43:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16,306.84 | -204.41 | -1.24% | 16,264.84 | 16,579.58 | 128,510,554 |
| 30 Jan 2025 | 16,511.25 | -146.60 | -0.88% | 16,354.75 | 16,584.49 | 175,394,388 |
| 29 Jan 2025 | 16,657.85 | -36.17 | -0.22% | 16,609.35 | 16,850.20 | 107,712,751 |
| 28 Jan 2025 | 16,694.02 | -154.53 | -0.92% | 16,665.00 | 16,834.91 | 104,458,089 |
| 27 Jan 2025 | 16,848.55 | 242.60 | 1.46% | 16,568.38 | 16,901.07 | 119,671,935 |
| 24 Jan 2025 | 16,605.95 | -34.10 | -0.20% | 16,540.24 | 16,673.01 | 115,699,050 |
| 23 Jan 2025 | 16,640.05 | 84.21 | 0.51% | 16,572.48 | 16,724.58 | 183,279,986 |
| 22 Jan 2025 | 16,555.84 | -106.62 | -0.64% | 16,545.88 | 16,689.77 | 149,621,339 |
| 21 Jan 2025 | 16,662.46 | 231.20 | 1.41% | 16,482.15 | 16,672.18 | 112,866,122 |
| 17 Jan 2025 | 16,431.26 | -169.75 | -1.02% | 16,420.59 | 16,575.55 | 113,216,822 |
| 16 Jan 2025 | 16,601.01 | 161.15 | 0.98% | 16,384.26 | 16,634.21 | 111,289,904 |
| 15 Jan 2025 | 16,439.86 | 162.12 | 1.00% | 16,392.32 | 16,590.47 | 93,600,907 |
| 14 Jan 2025 | 16,277.74 | 209.47 | 1.30% | 16,139.75 | 16,280.31 | 100,817,618 |
| 13 Jan 2025 | 16,068.27 | 144.85 | 0.91% | 15,785.46 | 16,074.74 | 115,034,817 |
| 10 Jan 2025 | 15,923.42 | -183.63 | -1.14% | 15,894.50 | 16,119.55 | 158,869,299 |
| 08 Jan 2025 | 16,107.05 | 33.52 | 0.21% | 15,914.70 | 16,122.99 | 93,074,487 |
| 07 Jan 2025 | 16,073.53 | 38.13 | 0.24% | 15,987.58 | 16,162.40 | 115,089,526 |
| 06 Jan 2025 | 16,035.40 | 28.38 | 0.18% | 16,006.69 | 16,243.71 | 118,377,997 |
| 03 Jan 2025 | 16,007.02 | 183.75 | 1.16% | 15,732.21 | 16,031.45 | 103,899,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
