We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Transportation Average | DOWI:DJT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -126.01 | -0.82% | 15,170.88 | 14,850.41 | 15,409.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,292.52 | 15,118.86 | 15,173.38 | 114,442,196 | 22:18:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15,170.88 | -126.01 | -0.82% | 15,118.86 | 15,292.52 | 112,718,467 |
| 25 Apr 2024 | 15,296.89 | 219.09 | 1.45% | 15,028.02 | 15,329.46 | 171,993,176 |
| 24 Apr 2024 | 15,077.80 | -358.61 | -2.32% | 14,928.49 | 15,345.25 | 144,398,313 |
| 23 Apr 2024 | 15,436.41 | 212.01 | 1.39% | 15,218.58 | 15,478.36 | 125,729,083 |
| 22 Apr 2024 | 15,224.40 | 140.68 | 0.93% | 15,091.77 | 15,322.57 | 119,934,314 |
| 19 Apr 2024 | 15,083.72 | 136.79 | 0.92% | 14,976.17 | 15,162.46 | 119,304,011 |
| 18 Apr 2024 | 14,946.93 | -39.62 | -0.26% | 14,925.30 | 15,132.95 | 156,173,407 |
| 17 Apr 2024 | 14,986.55 | -259.68 | -1.70% | 14,921.95 | 15,259.28 | 204,162,917 |
| 16 Apr 2024 | 15,246.23 | -142.11 | -0.92% | 15,205.96 | 15,360.80 | 105,913,327 |
| 15 Apr 2024 | 15,388.34 | -109.77 | -0.71% | 15,333.49 | 15,686.77 | 102,764,195 |
| 12 Apr 2024 | 15,498.11 | -250.79 | -1.59% | 15,425.60 | 15,636.83 | 116,680,292 |
| 11 Apr 2024 | 15,748.90 | 145.04 | 0.93% | 15,609.61 | 15,805.67 | 93,673,105 |
| 10 Apr 2024 | 15,603.86 | -366.40 | -2.29% | 15,555.68 | 15,846.85 | 151,847,270 |
| 09 Apr 2024 | 15,970.26 | 36.05 | 0.23% | 15,828.11 | 16,019.62 | 95,180,500 |
| 08 Apr 2024 | 15,934.21 | 15.01 | 0.09% | 15,930.31 | 16,031.70 | 103,027,022 |
| 05 Apr 2024 | 15,919.20 | 120.61 | 0.76% | 15,796.38 | 15,961.08 | 96,093,758 |
| 04 Apr 2024 | 15,798.59 | -162.44 | -1.02% | 15,738.37 | 16,167.06 | 122,648,211 |
| 03 Apr 2024 | 15,961.03 | 114.18 | 0.72% | 15,856.98 | 16,032.21 | 105,363,363 |
| 02 Apr 2024 | 15,846.85 | -184.72 | -1.15% | 15,780.02 | 15,931.93 | 104,789,380 |
| 01 Apr 2024 | 16,031.57 | -180.05 | -1.11% | 15,996.86 | 16,169.27 | 96,985,591 |
| 28 Mar 2024 | 16,211.62 | 183.07 | 1.14% | 16,037.12 | 16,253.44 | 107,127,021 |
| 27 Mar 2024 | 16,028.55 | 177.70 | 1.12% | 15,888.99 | 16,039.01 | 95,669,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
