We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Transportation Average | DOWI:DJT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -355.94 | -2.28% | 15,254.48 | 14,227.96 | 16,212.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,540.38 | 15,121.48 | 15,521.28 | 202,411,447 | 20:46:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15,254.48 | -355.94 | -2.28% | 15,121.48 | 15,540.38 | 202,411,447 |
| 07 Mar 2025 | 15,610.42 | 124.13 | 0.80% | 15,348.86 | 15,662.68 | 198,796,602 |
| 06 Mar 2025 | 15,486.29 | -65.67 | -0.42% | 15,375.09 | 15,596.16 | 146,955,396 |
| 05 Mar 2025 | 15,551.96 | 173.59 | 1.13% | 15,314.54 | 15,597.36 | 141,654,109 |
| 04 Mar 2025 | 15,378.37 | -323.89 | -2.06% | 15,248.62 | 15,633.98 | 183,078,482 |
| 03 Mar 2025 | 15,702.26 | -284.23 | -1.78% | 15,610.38 | 16,137.07 | 126,857,248 |
| 28 Feb 2025 | 15,986.49 | 223.69 | 1.42% | 15,769.44 | 16,003.12 | 135,336,515 |
| 27 Feb 2025 | 15,762.80 | -98.27 | -0.62% | 15,737.69 | 15,962.02 | 128,877,390 |
| 26 Feb 2025 | 15,861.07 | -48.52 | -0.30% | 15,845.12 | 16,127.07 | 99,204,958 |
| 25 Feb 2025 | 15,909.59 | -6.24 | -0.04% | 15,787.73 | 16,016.89 | 126,981,260 |
| 24 Feb 2025 | 15,915.83 | -118.53 | -0.74% | 15,904.91 | 16,124.31 | 138,873,611 |
| 21 Feb 2025 | 16,034.36 | -430.64 | -2.62% | 15,853.31 | 16,480.39 | 165,856,098 |
| 20 Feb 2025 | 16,465.00 | -82.30 | -0.50% | 16,351.02 | 16,540.29 | 99,129,685 |
| 19 Feb 2025 | 16,547.30 | -257.14 | -1.53% | 16,545.02 | 16,743.94 | 95,560,665 |
| 18 Feb 2025 | 16,804.44 | 197.91 | 1.19% | 16,574.46 | 16,806.49 | 103,453,415 |
| 14 Feb 2025 | 16,606.53 | 211.29 | 1.29% | 16,420.79 | 16,622.97 | 91,543,033 |
| 13 Feb 2025 | 16,395.24 | 78.20 | 0.48% | 16,213.81 | 16,413.87 | 127,821,433 |
| 12 Feb 2025 | 16,317.04 | -59.49 | -0.36% | 16,144.04 | 16,390.13 | 106,080,909 |
| 11 Feb 2025 | 16,376.53 | 63.78 | 0.39% | 16,240.18 | 16,412.62 | 106,403,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
