Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Transportation Average | DOWI:DJT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -119.45 | -0.80% | 14,806.63 | 14,266.68 | 15,531.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,989.01 | 14,754.74 | 14,934.10 | 136,057,570 | 20:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 14,806.63 | -119.45 | -0.80% | 14,754.74 | 14,989.01 | 136,057,570 |
| 24 Mar 2025 | 14,926.08 | 317.49 | 2.17% | 14,745.05 | 14,937.05 | 137,370,861 |
| 21 Mar 2025 | 14,608.59 | -29.26 | -0.20% | 14,244.06 | 14,613.20 | 233,113,659 |
| 20 Mar 2025 | 14,637.85 | -54.07 | -0.37% | 14,550.03 | 14,737.18 | 124,553,960 |
| 19 Mar 2025 | 14,691.92 | 72.32 | 0.49% | 14,527.38 | 14,758.53 | 146,301,242 |
| 18 Mar 2025 | 14,619.60 | -138.25 | -0.94% | 14,538.45 | 14,753.58 | 124,959,912 |
| 17 Mar 2025 | 14,757.85 | 114.32 | 0.78% | 14,593.25 | 14,831.63 | 147,207,187 |
| 14 Mar 2025 | 14,643.53 | 245.85 | 1.71% | 14,390.28 | 14,651.88 | 157,302,243 |
| 13 Mar 2025 | 14,397.68 | -275.47 | -1.88% | 14,332.18 | 14,714.65 | 197,466,470 |
| 12 Mar 2025 | 14,673.15 | -107.04 | -0.72% | 14,524.70 | 14,832.58 | 204,344,888 |
| 11 Mar 2025 | 14,780.19 | -474.29 | -3.11% | 14,770.29 | 15,289.12 | 271,379,059 |
| 10 Mar 2025 | 15,254.48 | -355.94 | -2.28% | 15,121.48 | 15,540.38 | 202,411,447 |
| 07 Mar 2025 | 15,610.42 | 124.13 | 0.80% | 15,348.86 | 15,662.68 | 198,796,602 |
| 06 Mar 2025 | 15,486.29 | -65.67 | -0.42% | 15,375.09 | 15,596.16 | 146,955,396 |
| 05 Mar 2025 | 15,551.96 | 173.59 | 1.13% | 15,314.54 | 15,597.36 | 141,654,109 |
| 04 Mar 2025 | 15,378.37 | -323.89 | -2.06% | 15,248.62 | 15,633.98 | 183,078,482 |
| 03 Mar 2025 | 15,702.26 | -284.23 | -1.78% | 15,610.38 | 16,137.07 | 126,857,248 |
| 28 Feb 2025 | 15,986.49 | 223.69 | 1.42% | 15,769.44 | 16,003.12 | 135,336,515 |
| 27 Feb 2025 | 15,762.80 | -98.27 | -0.62% | 15,737.69 | 15,962.02 | 128,877,390 |
| 26 Feb 2025 | 15,861.07 | -48.52 | -0.30% | 15,845.12 | 16,127.07 | 99,204,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
