Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A F and AE | DOWI:DJSZXAED | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.05% | 186.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:06:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 186.01 | -1.88 | -1.00% | 185.54 | 188.94 | 0 |
| 19 Nov 2024 | 187.89 | -1.68 | -0.89% | 185.35 | 189.52 | 0 |
| 18 Nov 2024 | 189.57 | 0.19 | 0.10% | 187.61 | 189.57 | 0 |
| 15 Nov 2024 | 189.38 | -2.03 | -1.06% | 188.87 | 191.31 | 0 |
| 14 Nov 2024 | 191.41 | 4.11 | 2.19% | 188.29 | 191.66 | 0 |
| 13 Nov 2024 | 187.30 | -0.79 | -0.42% | 185.76 | 189.35 | 0 |
| 12 Nov 2024 | 188.09 | -4.64 | -2.41% | 188.05 | 191.43 | 0 |
| 11 Nov 2024 | 192.73 | 0.79 | 0.41% | 192.45 | 193.82 | 0 |
| 08 Nov 2024 | 191.94 | -2.67 | -1.37% | 191.94 | 195.19 | 0 |
| 07 Nov 2024 | 194.61 | 2.88 | 1.50% | 193.06 | 195.73 | 0 |
| 06 Nov 2024 | 191.73 | -6.74 | -3.40% | 191.21 | 198.25 | 0 |
| 05 Nov 2024 | 198.47 | 1.87 | 0.95% | 196.35 | 198.55 | 0 |
| 04 Nov 2024 | 196.60 | -0.69 | -0.35% | 196.51 | 198.42 | 0 |
| 01 Nov 2024 | 197.29 | 2.05 | 1.05% | 195.41 | 197.81 | 0 |
| 31 Oct 2024 | 195.24 | -2.45 | -1.24% | 194.16 | 197.67 | 0 |
| 30 Oct 2024 | 197.69 | -1.45 | -0.73% | 196.51 | 199.55 | 0 |
| 29 Oct 2024 | 199.14 | -1.52 | -0.76% | 198.97 | 201.60 | 0 |
| 28 Oct 2024 | 200.66 | 1.06 | 0.53% | 199.28 | 201.05 | 0 |
| 25 Oct 2024 | 199.60 | 0.69 | 0.35% | 198.77 | 200.52 | 0 |
| 24 Oct 2024 | 198.91 | 0.38 | 0.19% | 198.76 | 200.42 | 0 |
| 23 Oct 2024 | 198.53 | -1.02 | -0.51% | 197.97 | 199.44 | 0 |
| 22 Oct 2024 | 199.55 | -0.28 | -0.14% | 198.84 | 201.42 | 0 |
| 21 Oct 2024 | 199.83 | -2.38 | -1.18% | 199.81 | 202.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
