Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A F and AE EUR | DOWI:DJSZXAE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.67 | -0.89% | 185.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.22 | 184.83 | 188.22 | 0 | 16:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 187.41 | -0.79 | -0.42% | 185.81 | 188.33 | 0 |
| 06 Mar 2025 | 188.20 | 1.66 | 0.89% | 185.71 | 188.88 | 0 |
| 05 Mar 2025 | 186.54 | 4.79 | 2.64% | 185.57 | 187.75 | 0 |
| 04 Mar 2025 | 181.75 | -4.84 | -2.59% | 180.95 | 184.74 | 0 |
| 03 Mar 2025 | 186.59 | 1.57 | 0.85% | 183.50 | 187.68 | 0 |
| 28 Feb 2025 | 185.02 | 0.07 | 0.04% | 183.70 | 185.07 | 0 |
| 27 Feb 2025 | 184.95 | -1.47 | -0.79% | 183.64 | 185.88 | 0 |
| 26 Feb 2025 | 186.42 | 3.13 | 1.71% | 184.88 | 186.79 | 0 |
| 25 Feb 2025 | 183.29 | -0.19 | -0.10% | 182.90 | 184.52 | 0 |
| 24 Feb 2025 | 183.48 | -1.22 | -0.66% | 182.74 | 185.03 | 0 |
| 21 Feb 2025 | 184.70 | 1.07 | 0.58% | 184.07 | 185.19 | 0 |
| 20 Feb 2025 | 183.63 | 0.33 | 0.18% | 183.52 | 185.26 | 0 |
| 19 Feb 2025 | 183.30 | -2.52 | -1.36% | 183.12 | 186.31 | 0 |
| 18 Feb 2025 | 185.82 | 1.69 | 0.92% | 184.59 | 186.19 | 0 |
| 14 Feb 2025 | 184.13 | -0.35 | -0.19% | 183.70 | 184.75 | 0 |
| 13 Feb 2025 | 184.48 | 3.43 | 1.89% | 182.36 | 184.52 | 0 |
| 12 Feb 2025 | 181.05 | 0.36 | 0.20% | 180.05 | 181.57 | 0 |
| 11 Feb 2025 | 180.69 | 1.04 | 0.58% | 179.87 | 180.80 | 0 |
| 10 Feb 2025 | 179.65 | 0.95 | 0.53% | 178.83 | 179.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
