We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A F and AE EUR | DOWI:DJSZXAE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.63 | 1.58% | 169.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 169.41 | 2.63 | 1.58% | 168.05 | 169.91 | 0 |
| 25 Apr 2024 | 166.78 | -0.97 | -0.58% | 165.45 | 168.00 | 0 |
| 24 Apr 2024 | 167.75 | -0.59 | -0.35% | 167.47 | 169.37 | 0 |
| 23 Apr 2024 | 168.34 | 3.07 | 1.86% | 166.71 | 168.53 | 0 |
| 22 Apr 2024 | 165.27 | 0.96 | 0.58% | 164.53 | 165.48 | 0 |
| 19 Apr 2024 | 164.31 | -1.19 | -0.72% | 163.45 | 165.02 | 0 |
| 18 Apr 2024 | 165.50 | 0.74 | 0.45% | 164.66 | 165.81 | 0 |
| 17 Apr 2024 | 164.76 | -1.45 | -0.87% | 164.66 | 166.80 | 0 |
| 16 Apr 2024 | 166.21 | -2.14 | -1.27% | 165.46 | 166.97 | 0 |
| 15 Apr 2024 | 168.35 | 0.37 | 0.22% | 168.01 | 170.34 | 0 |
| 12 Apr 2024 | 167.98 | 0.12 | 0.07% | 167.34 | 169.98 | 0 |
| 11 Apr 2024 | 167.86 | -0.92 | -0.55% | 166.71 | 169.14 | 0 |
| 10 Apr 2024 | 168.78 | 0.61 | 0.36% | 167.03 | 170.05 | 0 |
| 09 Apr 2024 | 168.17 | -1.76 | -1.04% | 167.84 | 169.78 | 0 |
| 08 Apr 2024 | 169.93 | 0.85 | 0.50% | 169.28 | 170.23 | 0 |
| 05 Apr 2024 | 169.08 | -1.57 | -0.92% | 167.94 | 169.24 | 0 |
| 04 Apr 2024 | 170.65 | 0.21 | 0.12% | 170.57 | 171.16 | 0 |
| 03 Apr 2024 | 170.44 | 1.14 | 0.67% | 169.34 | 170.48 | 0 |
| 02 Apr 2024 | 169.30 | -1.31 | -0.77% | 169.27 | 171.94 | 0 |
| 01 Apr 2024 | 170.61 | 0.00 | 0.00% | 170.61 | 170.61 | 0 |
| 28 Mar 2024 | 170.61 | -0.18 | -0.11% | 170.52 | 171.16 | 0 |
| 27 Mar 2024 | 170.79 | 0.39 | 0.23% | 170.38 | 171.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
