We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE EUR | DOWI:DJSWEX4E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.63 | 0.58% | 2,548.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,546.50 | 2,546.50 | 2,546.50 | 0 | 08:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,546.66 | 12.88 | 0.51% | 2,530.82 | 2,547.09 | 0 |
| 02 May 2024 | 2,533.78 | 7.40 | 0.29% | 2,523.67 | 2,539.39 | 0 |
| 01 May 2024 | 2,526.38 | -5.12 | -0.20% | 2,522.90 | 2,541.29 | 0 |
| 30 Apr 2024 | 2,531.50 | -22.70 | -0.89% | 2,530.94 | 2,559.42 | 0 |
| 29 Apr 2024 | 2,554.20 | -5.07 | -0.20% | 2,547.50 | 2,566.26 | 0 |
| 26 Apr 2024 | 2,559.27 | 34.70 | 1.37% | 2,529.38 | 2,567.94 | 0 |
| 25 Apr 2024 | 2,524.57 | -22.58 | -0.89% | 2,508.19 | 2,542.86 | 0 |
| 24 Apr 2024 | 2,547.15 | 8.78 | 0.35% | 2,541.68 | 2,554.36 | 0 |
| 23 Apr 2024 | 2,538.37 | 19.17 | 0.76% | 2,521.95 | 2,540.89 | 0 |
| 22 Apr 2024 | 2,519.20 | 19.78 | 0.79% | 2,506.46 | 2,526.32 | 0 |
| 19 Apr 2024 | 2,499.42 | -17.80 | -0.71% | 2,496.31 | 2,504.68 | 0 |
| 18 Apr 2024 | 2,517.22 | 5.86 | 0.23% | 2,514.80 | 2,526.38 | 0 |
| 17 Apr 2024 | 2,511.36 | -15.41 | -0.61% | 2,510.58 | 2,532.02 | 0 |
| 16 Apr 2024 | 2,526.77 | -20.13 | -0.79% | 2,519.91 | 2,533.90 | 0 |
| 15 Apr 2024 | 2,546.90 | -19.93 | -0.78% | 2,544.38 | 2,579.22 | 0 |
| 12 Apr 2024 | 2,566.83 | -6.94 | -0.27% | 2,561.99 | 2,591.70 | 0 |
| 11 Apr 2024 | 2,573.77 | 3.50 | 0.14% | 2,559.83 | 2,578.27 | 0 |
| 10 Apr 2024 | 2,570.27 | 0.08 | 0.00% | 2,562.43 | 2,581.83 | 0 |
| 09 Apr 2024 | 2,570.19 | 12.27 | 0.48% | 2,555.89 | 2,570.54 | 0 |
| 08 Apr 2024 | 2,557.92 | 2.09 | 0.08% | 2,556.98 | 2,563.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
