We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE EUR | DOWI:DJSWEX4E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 0.03% | 2,831.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:27:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2,830.23 | 30.03 | 1.07% | 2,816.55 | 2,832.94 | 0 |
| 29 Nov 2024 | 2,800.20 | 7.62 | 0.27% | 2,791.66 | 2,810.97 | 0 |
| 27 Nov 2024 | 2,792.58 | -21.74 | -0.77% | 2,791.15 | 2,810.37 | 0 |
| 26 Nov 2024 | 2,814.32 | 1.82 | 0.06% | 2,794.84 | 2,819.05 | 0 |
| 25 Nov 2024 | 2,812.50 | -2.76 | -0.10% | 2,795.39 | 2,816.74 | 0 |
| 22 Nov 2024 | 2,815.26 | 30.01 | 1.08% | 2,791.73 | 2,823.43 | 0 |
| 21 Nov 2024 | 2,785.25 | 19.89 | 0.72% | 2,758.42 | 2,788.02 | 0 |
| 20 Nov 2024 | 2,765.36 | 7.99 | 0.29% | 2,754.85 | 2,769.59 | 0 |
| 19 Nov 2024 | 2,757.37 | 0.99 | 0.04% | 2,740.90 | 2,773.77 | 0 |
| 18 Nov 2024 | 2,756.38 | -8.54 | -0.31% | 2,749.90 | 2,763.32 | 0 |
| 15 Nov 2024 | 2,764.92 | -24.78 | -0.89% | 2,757.56 | 2,783.96 | 0 |
| 14 Nov 2024 | 2,789.70 | 2.24 | 0.08% | 2,780.73 | 2,803.23 | 0 |
| 13 Nov 2024 | 2,787.46 | 1.47 | 0.05% | 2,770.56 | 2,795.88 | 0 |
| 12 Nov 2024 | 2,785.99 | -16.17 | -0.58% | 2,784.29 | 2,798.05 | 0 |
| 11 Nov 2024 | 2,802.16 | 16.84 | 0.60% | 2,791.11 | 2,810.50 | 0 |
| 08 Nov 2024 | 2,785.32 | 13.44 | 0.48% | 2,771.31 | 2,793.01 | 0 |
| 07 Nov 2024 | 2,771.88 | 10.74 | 0.39% | 2,759.31 | 2,776.12 | 0 |
| 06 Nov 2024 | 2,761.14 | 64.45 | 2.39% | 2,729.97 | 2,765.20 | 0 |
| 05 Nov 2024 | 2,696.69 | 9.71 | 0.36% | 2,684.96 | 2,697.78 | 0 |
| 04 Nov 2024 | 2,686.98 | -8.49 | -0.31% | 2,679.89 | 2,690.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
