We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE EUR | DOWI:DJSWEX4E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.70 | 0.97% | 2,674.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:55:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2,648.72 | -19.84 | -0.74% | 2,642.74 | 2,675.52 | 0 |
| 12 Mar 2025 | 2,668.56 | 16.29 | 0.61% | 2,646.71 | 2,676.72 | 0 |
| 11 Mar 2025 | 2,652.27 | -44.19 | -1.64% | 2,640.92 | 2,681.40 | 0 |
| 10 Mar 2025 | 2,696.46 | -44.41 | -1.62% | 2,687.21 | 2,744.68 | 0 |
| 07 Mar 2025 | 2,740.87 | -15.79 | -0.57% | 2,717.13 | 2,744.82 | 0 |
| 06 Mar 2025 | 2,756.66 | -6.26 | -0.23% | 2,741.22 | 2,773.29 | 0 |
| 05 Mar 2025 | 2,762.92 | 4.41 | 0.16% | 2,742.73 | 2,767.16 | 0 |
| 04 Mar 2025 | 2,758.51 | -62.08 | -2.20% | 2,757.13 | 2,806.07 | 0 |
| 03 Mar 2025 | 2,820.59 | -31.34 | -1.10% | 2,818.50 | 2,852.69 | 0 |
| 28 Feb 2025 | 2,851.93 | 9.33 | 0.33% | 2,818.26 | 2,853.09 | 0 |
| 27 Feb 2025 | 2,842.60 | -8.27 | -0.29% | 2,840.90 | 2,862.87 | 0 |
| 26 Feb 2025 | 2,850.87 | 19.21 | 0.68% | 2,841.55 | 2,860.56 | 0 |
| 25 Feb 2025 | 2,831.66 | -25.49 | -0.89% | 2,822.40 | 2,850.80 | 0 |
| 24 Feb 2025 | 2,857.15 | -13.75 | -0.48% | 2,850.58 | 2,868.64 | 0 |
| 21 Feb 2025 | 2,870.90 | -6.74 | -0.23% | 2,869.51 | 2,894.39 | 0 |
| 20 Feb 2025 | 2,877.64 | -23.60 | -0.81% | 2,874.95 | 2,897.89 | 0 |
| 19 Feb 2025 | 2,901.24 | -1.71 | -0.06% | 2,889.75 | 2,904.64 | 0 |
| 18 Feb 2025 | 2,902.95 | 28.66 | 1.00% | 2,889.94 | 2,903.24 | 0 |
| 14 Feb 2025 | 2,874.29 | -13.72 | -0.48% | 2,872.10 | 2,889.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
