We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE | DOWI:DJSWEX4D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.51 | -0.36% | 2,381.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:11:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,389.60 | -5.42 | -0.23% | 2,386.33 | 2,399.17 | 0 |
| 30 Dec 2024 | 2,395.02 | -17.40 | -0.72% | 2,384.25 | 2,412.41 | 0 |
| 27 Dec 2024 | 2,412.42 | -7.28 | -0.30% | 2,403.75 | 2,426.31 | 0 |
| 26 Dec 2024 | 2,419.70 | 0.43 | 0.02% | 2,414.16 | 2,422.76 | 0 |
| 24 Dec 2024 | 2,419.27 | 11.34 | 0.47% | 2,407.28 | 2,419.45 | 0 |
| 23 Dec 2024 | 2,407.93 | 10.33 | 0.43% | 2,391.90 | 2,409.45 | 0 |
| 20 Dec 2024 | 2,397.60 | 11.77 | 0.49% | 2,367.61 | 2,410.44 | 0 |
| 19 Dec 2024 | 2,385.83 | -19.07 | -0.79% | 2,385.78 | 2,407.67 | 0 |
| 18 Dec 2024 | 2,404.90 | -47.21 | -1.93% | 2,404.27 | 2,455.44 | 0 |
| 17 Dec 2024 | 2,452.11 | -9.26 | -0.38% | 2,449.30 | 2,457.93 | 0 |
| 16 Dec 2024 | 2,461.37 | 1.20 | 0.05% | 2,458.21 | 2,466.02 | 0 |
| 13 Dec 2024 | 2,460.17 | -11.87 | -0.48% | 2,458.81 | 2,471.40 | 0 |
| 12 Dec 2024 | 2,472.04 | -9.84 | -0.40% | 2,471.56 | 2,488.02 | 0 |
| 11 Dec 2024 | 2,481.88 | 5.29 | 0.21% | 2,470.67 | 2,484.31 | 0 |
| 10 Dec 2024 | 2,476.59 | -4.41 | -0.18% | 2,475.05 | 2,481.69 | 0 |
| 09 Dec 2024 | 2,481.00 | 0.01 | 0.00% | 2,479.92 | 2,488.82 | 0 |
| 06 Dec 2024 | 2,480.99 | -5.30 | -0.21% | 2,478.24 | 2,488.91 | 0 |
| 05 Dec 2024 | 2,486.29 | 3.84 | 0.15% | 2,482.30 | 2,490.22 | 0 |
| 04 Dec 2024 | 2,482.45 | 12.53 | 0.51% | 2,466.84 | 2,484.16 | 0 |
| 03 Dec 2024 | 2,469.92 | 5.67 | 0.23% | 2,467.25 | 2,477.69 | 0 |
| 02 Dec 2024 | 2,464.25 | 7.46 | 0.30% | 2,453.30 | 2,466.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
