We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE | DOWI:DJSWEX4D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.95 | 0.22% | 2,247.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:52:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,242.13 | 1.78 | 0.08% | 2,235.43 | 2,259.62 | 0 |
| 30 Apr 2024 | 2,240.35 | -31.15 | -1.37% | 2,240.35 | 2,272.17 | 0 |
| 29 Apr 2024 | 2,271.50 | 1.48 | 0.07% | 2,264.44 | 2,279.05 | 0 |
| 26 Apr 2024 | 2,270.02 | 23.23 | 1.03% | 2,253.16 | 2,277.98 | 0 |
| 25 Apr 2024 | 2,246.79 | -13.37 | -0.59% | 2,225.27 | 2,259.74 | 0 |
| 24 Apr 2024 | 2,260.16 | 6.97 | 0.31% | 2,253.13 | 2,265.70 | 0 |
| 23 Apr 2024 | 2,253.19 | 27.03 | 1.21% | 2,235.85 | 2,255.60 | 0 |
| 22 Apr 2024 | 2,226.16 | 17.07 | 0.77% | 2,215.85 | 2,233.61 | 0 |
| 19 Apr 2024 | 2,209.09 | -13.01 | -0.59% | 2,204.47 | 2,216.47 | 0 |
| 18 Apr 2024 | 2,222.10 | -1.08 | -0.05% | 2,220.18 | 2,234.37 | 0 |
| 17 Apr 2024 | 2,223.18 | -1.91 | -0.09% | 2,217.69 | 2,235.69 | 0 |
| 16 Apr 2024 | 2,225.09 | -19.00 | -0.85% | 2,222.42 | 2,234.61 | 0 |
| 15 Apr 2024 | 2,244.09 | -21.60 | -0.95% | 2,241.43 | 2,276.13 | 0 |
| 12 Apr 2024 | 2,265.69 | -24.21 | -1.06% | 2,261.39 | 2,291.93 | 0 |
| 11 Apr 2024 | 2,289.90 | -0.80 | -0.03% | 2,275.72 | 2,295.23 | 0 |
| 10 Apr 2024 | 2,290.70 | -24.01 | -1.04% | 2,284.09 | 2,319.57 | 0 |
| 09 Apr 2024 | 2,314.71 | 10.85 | 0.47% | 2,301.29 | 2,320.35 | 0 |
| 08 Apr 2024 | 2,303.86 | 6.34 | 0.28% | 2,298.48 | 2,307.70 | 0 |
| 05 Apr 2024 | 2,297.52 | 6.36 | 0.28% | 2,277.70 | 2,300.93 | 0 |
| 04 Apr 2024 | 2,291.16 | -9.94 | -0.43% | 2,290.10 | 2,318.77 | 0 |
| 03 Apr 2024 | 2,301.10 | 2.30 | 0.10% | 2,293.07 | 2,305.01 | 0 |
| 02 Apr 2024 | 2,298.80 | -14.15 | -0.61% | 2,293.30 | 2,317.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
