We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged Index EUR | DOWI:DJSWECE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.07 | 0.48% | 2,501.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,501.45 | 12.07 | 0.48% | 2,484.36 | 2,502.01 | 0 |
| 02 May 2024 | 2,489.38 | 7.17 | 0.29% | 2,479.73 | 2,494.29 | 0 |
| 01 May 2024 | 2,482.21 | -5.25 | -0.21% | 2,479.16 | 2,495.88 | 0 |
| 30 Apr 2024 | 2,487.46 | -21.55 | -0.86% | 2,486.93 | 2,514.05 | 0 |
| 29 Apr 2024 | 2,509.01 | -3.74 | -0.15% | 2,502.77 | 2,519.89 | 0 |
| 26 Apr 2024 | 2,512.75 | 32.29 | 1.30% | 2,484.87 | 2,520.95 | 0 |
| 25 Apr 2024 | 2,480.46 | -21.88 | -0.87% | 2,465.24 | 2,497.06 | 0 |
| 24 Apr 2024 | 2,502.34 | 8.61 | 0.35% | 2,497.03 | 2,508.62 | 0 |
| 23 Apr 2024 | 2,493.73 | 17.78 | 0.72% | 2,478.12 | 2,495.91 | 0 |
| 22 Apr 2024 | 2,475.95 | 19.76 | 0.80% | 2,463.41 | 2,482.66 | 0 |
| 19 Apr 2024 | 2,456.19 | -15.54 | -0.63% | 2,452.83 | 2,460.68 | 0 |
| 18 Apr 2024 | 2,471.73 | 5.29 | 0.21% | 2,469.49 | 2,480.39 | 0 |
| 17 Apr 2024 | 2,466.44 | -13.21 | -0.53% | 2,465.62 | 2,486.66 | 0 |
| 16 Apr 2024 | 2,479.65 | -20.38 | -0.82% | 2,473.35 | 2,486.35 | 0 |
| 15 Apr 2024 | 2,500.03 | -17.50 | -0.70% | 2,497.68 | 2,530.50 | 0 |
| 12 Apr 2024 | 2,517.53 | -6.07 | -0.24% | 2,513.38 | 2,541.18 | 0 |
| 11 Apr 2024 | 2,523.60 | 2.05 | 0.08% | 2,510.60 | 2,527.86 | 0 |
| 10 Apr 2024 | 2,521.55 | 0.89 | 0.04% | 2,513.24 | 2,531.53 | 0 |
| 09 Apr 2024 | 2,520.66 | 9.41 | 0.37% | 2,507.21 | 2,521.30 | 0 |
| 08 Apr 2024 | 2,511.25 | 2.55 | 0.10% | 2,510.63 | 2,516.62 | 0 |
| 05 Apr 2024 | 2,508.70 | 4.80 | 0.19% | 2,490.51 | 2,512.65 | 0 |
| 04 Apr 2024 | 2,503.90 | -10.70 | -0.43% | 2,502.86 | 2,525.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
