We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged | DOWI:DJSWECD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.53 | 0.60% | 2,261.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,261.07 | 0 | 15:45:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2,248.13 | 14.84 | 0.66% | 2,234.01 | 2,248.15 | 0 |
| 03 May 2024 | 2,233.29 | 18.37 | 0.83% | 2,219.20 | 2,238.64 | 0 |
| 02 May 2024 | 2,214.92 | 11.99 | 0.54% | 2,198.89 | 2,218.01 | 0 |
| 01 May 2024 | 2,202.93 | 1.56 | 0.07% | 2,196.50 | 2,219.31 | 0 |
| 30 Apr 2024 | 2,201.37 | -29.94 | -1.34% | 2,201.37 | 2,231.98 | 0 |
| 29 Apr 2024 | 2,231.31 | 2.55 | 0.11% | 2,224.68 | 2,238.05 | 0 |
| 26 Apr 2024 | 2,228.76 | 21.22 | 0.96% | 2,213.64 | 2,236.18 | 0 |
| 25 Apr 2024 | 2,207.54 | -12.85 | -0.58% | 2,187.16 | 2,219.38 | 0 |
| 24 Apr 2024 | 2,220.39 | 6.86 | 0.31% | 2,213.54 | 2,224.95 | 0 |
| 23 Apr 2024 | 2,213.53 | 25.59 | 1.17% | 2,196.78 | 2,215.67 | 0 |
| 22 Apr 2024 | 2,187.94 | 17.06 | 0.79% | 2,177.76 | 2,195.01 | 0 |
| 19 Apr 2024 | 2,170.88 | -11.06 | -0.51% | 2,166.08 | 2,177.47 | 0 |
| 18 Apr 2024 | 2,181.94 | -1.47 | -0.07% | 2,180.09 | 2,193.86 | 0 |
| 17 Apr 2024 | 2,183.41 | -0.18 | -0.01% | 2,177.99 | 2,195.73 | 0 |
| 16 Apr 2024 | 2,183.59 | -19.21 | -0.87% | 2,181.19 | 2,192.58 | 0 |
| 15 Apr 2024 | 2,202.80 | -19.37 | -0.87% | 2,200.30 | 2,233.25 | 0 |
| 12 Apr 2024 | 2,222.17 | -23.10 | -1.03% | 2,218.42 | 2,247.76 | 0 |
| 11 Apr 2024 | 2,245.27 | -1.99 | -0.09% | 2,231.65 | 2,251.04 | 0 |
| 10 Apr 2024 | 2,247.26 | -22.85 | -1.01% | 2,240.62 | 2,274.80 | 0 |
| 09 Apr 2024 | 2,270.11 | 8.28 | 0.37% | 2,257.48 | 2,276.13 | 0 |
| 08 Apr 2024 | 2,261.83 | 6.67 | 0.30% | 2,255.95 | 2,265.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
