We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged | DOWI:DJSWECD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.13 | 0.41% | 2,453.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:20:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,442.94 | -18.89 | -0.77% | 2,441.83 | 2,465.86 | 0 |
| 06 Feb 2025 | 2,461.83 | 8.45 | 0.34% | 2,455.43 | 2,463.20 | 0 |
| 05 Feb 2025 | 2,453.38 | 7.58 | 0.31% | 2,440.03 | 2,454.21 | 0 |
| 04 Feb 2025 | 2,445.80 | 17.71 | 0.73% | 2,431.44 | 2,448.05 | 0 |
| 03 Feb 2025 | 2,428.09 | -25.19 | -1.03% | 2,406.07 | 2,432.52 | 0 |
| 31 Jan 2025 | 2,453.28 | -3.35 | -0.14% | 2,452.59 | 2,471.70 | 0 |
| 30 Jan 2025 | 2,456.63 | 0.27 | 0.01% | 2,449.74 | 2,464.26 | 0 |
| 29 Jan 2025 | 2,456.36 | 0.46 | 0.02% | 2,452.69 | 2,463.48 | 0 |
| 28 Jan 2025 | 2,455.90 | 3.37 | 0.14% | 2,443.91 | 2,461.19 | 0 |
| 27 Jan 2025 | 2,452.53 | -7.07 | -0.29% | 2,435.76 | 2,456.57 | 0 |
| 24 Jan 2025 | 2,459.60 | 6.59 | 0.27% | 2,456.63 | 2,465.06 | 0 |
| 23 Jan 2025 | 2,453.01 | 10.11 | 0.41% | 2,439.17 | 2,453.31 | 0 |
| 22 Jan 2025 | 2,442.90 | 10.62 | 0.44% | 2,435.42 | 2,446.68 | 0 |
| 21 Jan 2025 | 2,432.28 | 34.12 | 1.42% | 2,409.48 | 2,433.75 | 0 |
| 17 Jan 2025 | 2,398.16 | 10.13 | 0.42% | 2,388.91 | 2,405.28 | 0 |
| 16 Jan 2025 | 2,388.03 | 17.33 | 0.73% | 2,375.85 | 2,391.52 | 0 |
| 15 Jan 2025 | 2,370.70 | 24.16 | 1.03% | 2,346.38 | 2,374.90 | 0 |
| 14 Jan 2025 | 2,346.54 | 13.11 | 0.56% | 2,337.98 | 2,348.70 | 0 |
| 13 Jan 2025 | 2,333.43 | -7.04 | -0.30% | 2,320.17 | 2,333.64 | 0 |
| 10 Jan 2025 | 2,340.47 | -30.89 | -1.30% | 2,337.75 | 2,368.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
