We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Telecommunications Total Return | DOWI:DJSTELT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.01% | 6,092.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,131.00 | 6,085.18 | 6,106.53 | 0 | 21:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6,092.53 | 0.52 | 0.01% | 6,085.18 | 6,131.00 | 0 |
| 03 Jan 2025 | 6,092.01 | 44.04 | 0.73% | 6,051.69 | 6,116.68 | 0 |
| 02 Jan 2025 | 6,047.97 | 16.96 | 0.28% | 6,012.89 | 6,102.37 | 0 |
| 31 Dec 2024 | 6,031.01 | 4.10 | 0.07% | 6,007.56 | 6,054.57 | 0 |
| 30 Dec 2024 | 6,026.91 | -57.73 | -0.95% | 5,971.38 | 6,048.67 | 0 |
| 27 Dec 2024 | 6,084.64 | -53.44 | -0.87% | 6,052.01 | 6,129.68 | 0 |
| 26 Dec 2024 | 6,138.08 | 21.16 | 0.35% | 6,087.76 | 6,142.95 | 0 |
| 24 Dec 2024 | 6,116.92 | 43.59 | 0.72% | 6,059.63 | 6,119.90 | 0 |
| 23 Dec 2024 | 6,073.33 | 11.08 | 0.18% | 6,022.99 | 6,075.46 | 0 |
| 20 Dec 2024 | 6,062.25 | 56.82 | 0.95% | 5,968.79 | 6,113.11 | 0 |
| 19 Dec 2024 | 6,005.43 | 14.99 | 0.25% | 5,991.28 | 6,068.63 | 0 |
| 18 Dec 2024 | 5,990.44 | -121.19 | -1.98% | 5,987.55 | 6,149.85 | 0 |
| 17 Dec 2024 | 6,111.63 | -75.24 | -1.22% | 6,106.63 | 6,174.15 | 0 |
| 16 Dec 2024 | 6,186.87 | -40.87 | -0.66% | 6,166.89 | 6,224.61 | 0 |
| 13 Dec 2024 | 6,227.74 | 37.56 | 0.61% | 6,199.96 | 6,231.03 | 0 |
| 12 Dec 2024 | 6,190.18 | 39.32 | 0.64% | 6,188.79 | 6,237.56 | 0 |
| 11 Dec 2024 | 6,150.86 | 28.31 | 0.46% | 6,119.75 | 6,169.40 | 0 |
| 10 Dec 2024 | 6,122.55 | -21.51 | -0.35% | 6,104.68 | 6,148.45 | 0 |
| 09 Dec 2024 | 6,144.06 | -81.26 | -1.31% | 6,142.87 | 6,243.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
