We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Telecommunications | DOWI:DJSTEL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.86 | 0.85% | 1,764.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,765.36 | 1,754.07 | 1,757.30 | 0 | 21:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1,764.21 | 14.86 | 0.85% | 1,754.07 | 1,765.36 | 0 |
| 14 May 2024 | 1,749.35 | 8.95 | 0.51% | 1,743.32 | 1,754.54 | 0 |
| 13 May 2024 | 1,740.40 | 3.69 | 0.21% | 1,739.04 | 1,749.73 | 0 |
| 10 May 2024 | 1,736.71 | 13.79 | 0.80% | 1,723.24 | 1,737.40 | 0 |
| 09 May 2024 | 1,722.92 | 9.88 | 0.58% | 1,709.62 | 1,723.51 | 0 |
| 08 May 2024 | 1,713.04 | 13.41 | 0.79% | 1,696.52 | 1,717.48 | 0 |
| 07 May 2024 | 1,699.63 | -0.47 | -0.03% | 1,698.00 | 1,708.58 | 0 |
| 06 May 2024 | 1,700.10 | 11.20 | 0.66% | 1,692.14 | 1,701.63 | 0 |
| 03 May 2024 | 1,688.90 | 11.83 | 0.71% | 1,686.22 | 1,704.03 | 0 |
| 02 May 2024 | 1,677.07 | 3.10 | 0.19% | 1,665.48 | 1,685.93 | 0 |
| 01 May 2024 | 1,673.97 | 12.29 | 0.74% | 1,655.51 | 1,693.34 | 0 |
| 30 Apr 2024 | 1,661.68 | -30.93 | -1.83% | 1,661.64 | 1,680.28 | 0 |
| 29 Apr 2024 | 1,692.61 | 9.15 | 0.54% | 1,688.48 | 1,704.51 | 0 |
| 26 Apr 2024 | 1,683.46 | 8.81 | 0.53% | 1,667.17 | 1,689.99 | 0 |
| 25 Apr 2024 | 1,674.65 | -5.43 | -0.32% | 1,664.39 | 1,680.78 | 0 |
| 24 Apr 2024 | 1,680.08 | 1.07 | 0.06% | 1,665.86 | 1,681.57 | 0 |
| 23 Apr 2024 | 1,679.01 | 21.57 | 1.30% | 1,658.78 | 1,684.99 | 0 |
| 22 Apr 2024 | 1,657.44 | -16.13 | -0.96% | 1,651.47 | 1,690.09 | 0 |
| 19 Apr 2024 | 1,673.57 | 2.23 | 0.13% | 1,665.36 | 1,679.15 | 0 |
| 18 Apr 2024 | 1,671.34 | 5.76 | 0.35% | 1,664.98 | 1,679.34 | 0 |
| 17 Apr 2024 | 1,665.58 | -7.01 | -0.42% | 1,664.48 | 1,684.16 | 0 |
| 16 Apr 2024 | 1,672.59 | -7.49 | -0.45% | 1,668.11 | 1,682.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
