We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Telecommunications | DOWI:DJSTEL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.35 | 0.93% | 2,213.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,221.24 | 2,209.67 | 2,216.79 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,213.95 | 20.35 | 0.93% | 2,209.67 | 2,221.24 | 0 |
| 16 Jan 2025 | 2,193.60 | 2.53 | 0.12% | 2,188.45 | 2,205.86 | 0 |
| 15 Jan 2025 | 2,191.07 | 22.04 | 1.02% | 2,187.70 | 2,204.06 | 0 |
| 14 Jan 2025 | 2,169.03 | 19.42 | 0.90% | 2,150.75 | 2,171.90 | 0 |
| 13 Jan 2025 | 2,149.61 | -2.75 | -0.13% | 2,129.79 | 2,150.15 | 0 |
| 10 Jan 2025 | 2,152.36 | -34.72 | -1.59% | 2,148.60 | 2,162.03 | 0 |
| 08 Jan 2025 | 2,187.08 | 6.65 | 0.30% | 2,158.79 | 2,188.57 | 0 |
| 07 Jan 2025 | 2,180.43 | -24.11 | -1.09% | 2,173.68 | 2,211.54 | 0 |
| 06 Jan 2025 | 2,204.54 | 0.19 | 0.01% | 2,201.88 | 2,218.46 | 0 |
| 03 Jan 2025 | 2,204.35 | 12.53 | 0.57% | 2,189.74 | 2,213.29 | 0 |
| 02 Jan 2025 | 2,191.82 | 6.15 | 0.28% | 2,179.11 | 2,211.54 | 0 |
| 31 Dec 2024 | 2,185.67 | 1.46 | 0.07% | 2,177.18 | 2,194.21 | 0 |
| 30 Dec 2024 | 2,184.21 | -20.92 | -0.95% | 2,164.09 | 2,192.10 | 0 |
| 27 Dec 2024 | 2,205.13 | -19.37 | -0.87% | 2,193.31 | 2,221.45 | 0 |
| 26 Dec 2024 | 2,224.50 | 7.67 | 0.35% | 2,206.26 | 2,226.26 | 0 |
| 24 Dec 2024 | 2,216.83 | 15.80 | 0.72% | 2,196.07 | 2,217.91 | 0 |
| 23 Dec 2024 | 2,201.03 | 4.01 | 0.18% | 2,182.79 | 2,201.80 | 0 |
| 20 Dec 2024 | 2,197.02 | 20.59 | 0.95% | 2,163.15 | 2,215.46 | 0 |
| 19 Dec 2024 | 2,176.43 | 5.43 | 0.25% | 2,171.30 | 2,199.34 | 0 |
| 18 Dec 2024 | 2,171.00 | -43.92 | -1.98% | 2,169.95 | 2,228.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
