We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Regional Banks Total Return | DOWI:DJSRBKT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.13 | 0.87% | 830.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 832.45 | 821.89 | 832.39 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 822.89 | 11.25 | 1.39% | 815.14 | 837.75 | 0 |
| 30 Apr 2024 | 811.64 | -12.65 | -1.53% | 811.49 | 823.49 | 0 |
| 29 Apr 2024 | 824.29 | -3.33 | -0.40% | 821.79 | 831.51 | 0 |
| 26 Apr 2024 | 827.62 | -1.73 | -0.21% | 827.53 | 836.03 | 0 |
| 25 Apr 2024 | 829.35 | -7.64 | -0.91% | 819.83 | 836.03 | 0 |
| 24 Apr 2024 | 836.99 | 7.06 | 0.85% | 822.67 | 838.29 | 0 |
| 23 Apr 2024 | 829.93 | 6.77 | 0.82% | 820.03 | 835.04 | 0 |
| 22 Apr 2024 | 823.16 | 16.18 | 2.01% | 805.08 | 826.17 | 0 |
| 19 Apr 2024 | 806.98 | 20.02 | 2.54% | 786.31 | 807.13 | 0 |
| 18 Apr 2024 | 786.96 | 1.89 | 0.24% | 782.56 | 795.03 | 0 |
| 17 Apr 2024 | 785.07 | -1.13 | -0.14% | 778.55 | 792.87 | 0 |
| 16 Apr 2024 | 786.20 | -13.07 | -1.64% | 780.46 | 794.49 | 0 |
| 15 Apr 2024 | 799.27 | -1.99 | -0.25% | 794.11 | 820.14 | 0 |
| 12 Apr 2024 | 801.26 | -9.04 | -1.12% | 797.44 | 806.04 | 0 |
| 11 Apr 2024 | 810.30 | -2.31 | -0.28% | 797.16 | 814.39 | 0 |
| 10 Apr 2024 | 812.61 | -34.44 | -4.07% | 807.08 | 830.38 | 0 |
| 09 Apr 2024 | 847.05 | 2.61 | 0.31% | 838.67 | 849.63 | 0 |
| 08 Apr 2024 | 844.44 | 16.29 | 1.97% | 830.79 | 847.72 | 0 |
| 05 Apr 2024 | 828.15 | 2.77 | 0.34% | 820.74 | 830.96 | 0 |
| 04 Apr 2024 | 825.38 | -4.51 | -0.54% | 822.89 | 844.28 | 0 |
| 03 Apr 2024 | 829.89 | -2.15 | -0.26% | 827.08 | 838.80 | 0 |
| 02 Apr 2024 | 832.04 | -13.37 | -1.58% | 830.64 | 839.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
