We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Regional Banks Total Return | DOWI:DJSRBKT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.23 | 0.86% | 1,081.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,089.56 | 1,069.79 | 1,069.79 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,081.83 | 9.23 | 0.86% | 1,069.79 | 1,089.56 | 0 |
| 23 Jan 2025 | 1,072.60 | -0.01 | 0.00% | 1,068.24 | 1,079.86 | 0 |
| 22 Jan 2025 | 1,072.61 | -15.07 | -1.39% | 1,066.34 | 1,082.92 | 0 |
| 21 Jan 2025 | 1,087.68 | 9.76 | 0.91% | 1,079.74 | 1,094.46 | 0 |
| 17 Jan 2025 | 1,077.92 | 18.90 | 1.78% | 1,065.08 | 1,078.61 | 0 |
| 16 Jan 2025 | 1,059.02 | -19.11 | -1.77% | 1,045.96 | 1,064.38 | 0 |
| 15 Jan 2025 | 1,078.13 | 30.27 | 2.89% | 1,067.84 | 1,083.59 | 0 |
| 14 Jan 2025 | 1,047.86 | 25.60 | 2.50% | 1,030.34 | 1,050.31 | 0 |
| 13 Jan 2025 | 1,022.26 | 16.11 | 1.60% | 1,002.55 | 1,022.92 | 0 |
| 10 Jan 2025 | 1,006.15 | -27.01 | -2.61% | 999.62 | 1,020.94 | 0 |
| 08 Jan 2025 | 1,033.16 | -1.81 | -0.17% | 1,020.33 | 1,037.20 | 0 |
| 07 Jan 2025 | 1,034.97 | -5.40 | -0.52% | 1,029.16 | 1,051.07 | 0 |
| 06 Jan 2025 | 1,040.37 | 2.93 | 0.28% | 1,037.57 | 1,059.93 | 0 |
| 03 Jan 2025 | 1,037.44 | 16.91 | 1.66% | 1,011.64 | 1,037.52 | 0 |
| 02 Jan 2025 | 1,020.53 | -5.57 | -0.54% | 1,016.17 | 1,037.87 | 0 |
| 31 Dec 2024 | 1,026.10 | -0.14 | -0.01% | 1,023.33 | 1,035.85 | 0 |
| 30 Dec 2024 | 1,026.24 | -4.45 | -0.43% | 1,014.75 | 1,031.53 | 0 |
| 27 Dec 2024 | 1,030.69 | -10.40 | -1.00% | 1,024.46 | 1,044.53 | 0 |
| 26 Dec 2024 | 1,041.09 | 3.04 | 0.29% | 1,028.21 | 1,042.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
