Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Regional Banks Total Return | DOWI:DJSRBKT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.62 | 0.51% | 1,102.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,104.45 | 1,100.56 | 1,101.16 | 0 | 14:38:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,096.84 | -1.02 | -0.09% | 1,088.93 | 1,101.39 | 0 |
| 19 Nov 2024 | 1,097.86 | -6.33 | -0.57% | 1,088.21 | 1,102.82 | 0 |
| 18 Nov 2024 | 1,104.19 | 1.47 | 0.13% | 1,101.06 | 1,109.70 | 0 |
| 15 Nov 2024 | 1,102.72 | 1.35 | 0.12% | 1,094.05 | 1,112.07 | 0 |
| 14 Nov 2024 | 1,101.37 | -5.75 | -0.52% | 1,098.00 | 1,113.94 | 0 |
| 13 Nov 2024 | 1,107.12 | -3.87 | -0.35% | 1,105.47 | 1,129.82 | 0 |
| 12 Nov 2024 | 1,110.99 | -2.25 | -0.20% | 1,104.32 | 1,119.41 | 0 |
| 11 Nov 2024 | 1,113.24 | 27.82 | 2.56% | 1,101.11 | 1,121.57 | 0 |
| 08 Nov 2024 | 1,085.42 | 3.59 | 0.33% | 1,075.70 | 1,092.36 | 0 |
| 07 Nov 2024 | 1,081.83 | -32.47 | -2.91% | 1,076.11 | 1,104.00 | 0 |
| 06 Nov 2024 | 1,114.30 | 114.89 | 11.50% | 1,042.23 | 1,114.47 | 0 |
| 05 Nov 2024 | 999.41 | 12.68 | 1.29% | 988.10 | 1,002.73 | 0 |
| 04 Nov 2024 | 986.73 | -9.67 | -0.97% | 983.63 | 995.42 | 0 |
| 01 Nov 2024 | 996.40 | -7.13 | -0.71% | 995.13 | 1,016.05 | 0 |
| 31 Oct 2024 | 1,003.53 | -11.84 | -1.17% | 1,003.41 | 1,020.53 | 0 |
| 30 Oct 2024 | 1,015.37 | 10.89 | 1.08% | 1,002.19 | 1,028.27 | 0 |
| 29 Oct 2024 | 1,004.48 | -6.39 | -0.63% | 1,002.48 | 1,010.71 | 0 |
| 28 Oct 2024 | 1,010.87 | 23.00 | 2.33% | 994.26 | 1,013.24 | 0 |
| 25 Oct 2024 | 987.87 | -13.71 | -1.37% | 985.87 | 1,009.97 | 0 |
| 24 Oct 2024 | 1,001.58 | -0.59 | -0.06% | 990.75 | 1,002.41 | 0 |
| 23 Oct 2024 | 1,002.17 | 3.08 | 0.31% | 992.67 | 1,005.64 | 0 |
| 22 Oct 2024 | 999.09 | 9.93 | 1.00% | 985.22 | 1,000.34 | 0 |
| 21 Oct 2024 | 989.16 | -25.57 | -2.52% | 987.77 | 1,015.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
