Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Pharmaceuticals Total Return | DOWI:DJSPHMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.17 | 0.03% | 19,104.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,181.73 | 19,037.86 | 19,111.43 | 0 | 20:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 19,098.28 | -221.69 | -1.15% | 19,085.01 | 19,336.25 | 0 |
| 25 Mar 2025 | 19,319.97 | -387.66 | -1.97% | 19,271.93 | 19,760.49 | 0 |
| 24 Mar 2025 | 19,707.63 | 211.43 | 1.08% | 19,505.09 | 19,724.88 | 0 |
| 21 Mar 2025 | 19,496.20 | -42.09 | -0.22% | 19,387.97 | 19,586.85 | 0 |
| 20 Mar 2025 | 19,538.29 | 33.47 | 0.17% | 19,425.82 | 19,633.99 | 0 |
| 19 Mar 2025 | 19,504.82 | 69.25 | 0.36% | 19,371.82 | 19,544.26 | 0 |
| 18 Mar 2025 | 19,435.57 | 38.59 | 0.20% | 19,326.24 | 19,475.15 | 0 |
| 17 Mar 2025 | 19,396.98 | 222.90 | 1.16% | 19,170.50 | 19,457.87 | 0 |
| 14 Mar 2025 | 19,174.08 | 105.98 | 0.56% | 19,008.76 | 19,186.83 | 0 |
| 13 Mar 2025 | 19,068.10 | -149.37 | -0.78% | 19,025.45 | 19,275.40 | 0 |
| 12 Mar 2025 | 19,217.47 | -185.68 | -0.96% | 19,148.27 | 19,400.63 | 0 |
| 11 Mar 2025 | 19,403.15 | -243.85 | -1.24% | 19,275.53 | 19,589.98 | 0 |
| 10 Mar 2025 | 19,647.00 | -223.08 | -1.12% | 19,596.08 | 19,939.81 | 0 |
| 07 Mar 2025 | 19,870.08 | -125.05 | -0.63% | 19,812.55 | 20,099.22 | 0 |
| 06 Mar 2025 | 19,995.13 | -79.78 | -0.40% | 19,819.52 | 20,042.79 | 0 |
| 05 Mar 2025 | 20,074.91 | 160.83 | 0.81% | 19,830.16 | 20,084.74 | 0 |
| 04 Mar 2025 | 19,914.08 | -225.28 | -1.12% | 19,900.30 | 20,214.26 | 0 |
| 03 Mar 2025 | 20,139.36 | 60.67 | 0.30% | 20,053.67 | 20,248.10 | 0 |
| 28 Feb 2025 | 20,078.69 | 249.04 | 1.26% | 19,755.73 | 20,092.15 | 0 |
| 27 Feb 2025 | 19,829.65 | -196.93 | -0.98% | 19,783.72 | 20,007.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
