We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Pharmaceuticals Total Return | DOWI:DJSPHMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 253.07 | 1.45% | 17,695.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,821.38 | 17,450.81 | 17,450.81 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17,695.14 | 253.07 | 1.45% | 17,450.81 | 17,821.38 | 0 |
| 30 Apr 2024 | 17,442.07 | 96.42 | 0.56% | 17,438.43 | 17,622.60 | 0 |
| 29 Apr 2024 | 17,345.65 | 116.15 | 0.67% | 17,270.59 | 17,407.99 | 0 |
| 26 Apr 2024 | 17,229.50 | 124.42 | 0.73% | 17,059.12 | 17,284.08 | 0 |
| 25 Apr 2024 | 17,105.08 | -189.63 | -1.10% | 17,035.78 | 17,231.15 | 0 |
| 24 Apr 2024 | 17,294.71 | -105.46 | -0.61% | 17,206.81 | 17,412.80 | 0 |
| 23 Apr 2024 | 17,400.17 | 173.40 | 1.01% | 17,256.46 | 17,460.23 | 0 |
| 22 Apr 2024 | 17,226.77 | 80.55 | 0.47% | 17,155.82 | 17,363.96 | 0 |
| 19 Apr 2024 | 17,146.22 | -23.18 | -0.14% | 17,045.95 | 17,203.73 | 0 |
| 18 Apr 2024 | 17,169.40 | -29.99 | -0.17% | 17,102.45 | 17,240.30 | 0 |
| 17 Apr 2024 | 17,199.39 | -31.86 | -0.18% | 17,177.42 | 17,375.69 | 0 |
| 16 Apr 2024 | 17,231.25 | -69.72 | -0.40% | 17,216.88 | 17,358.17 | 0 |
| 15 Apr 2024 | 17,300.97 | -48.08 | -0.28% | 17,252.23 | 17,568.58 | 0 |
| 12 Apr 2024 | 17,349.05 | -334.96 | -1.89% | 17,312.37 | 17,642.45 | 0 |
| 11 Apr 2024 | 17,684.01 | -75.08 | -0.42% | 17,585.84 | 17,822.44 | 0 |
| 10 Apr 2024 | 17,759.09 | -181.13 | -1.01% | 17,692.93 | 17,825.45 | 0 |
| 09 Apr 2024 | 17,940.22 | -20.76 | -0.12% | 17,832.42 | 17,995.50 | 0 |
| 08 Apr 2024 | 17,960.98 | -93.53 | -0.52% | 17,952.02 | 18,042.31 | 0 |
| 05 Apr 2024 | 18,054.51 | 119.71 | 0.67% | 17,848.80 | 18,082.32 | 0 |
| 04 Apr 2024 | 17,934.80 | -158.42 | -0.88% | 17,925.76 | 18,265.21 | 0 |
| 03 Apr 2024 | 18,093.22 | -69.41 | -0.38% | 18,076.33 | 18,297.83 | 0 |
| 02 Apr 2024 | 18,162.63 | -106.72 | -0.58% | 18,061.47 | 18,173.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
