We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Pharmaceuticals | DOWI:DJSPHM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.40 | -0.21% | 11,043.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,080.80 | 10,993.49 | 11,045.54 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11,043.72 | -23.40 | -0.21% | 10,993.49 | 11,080.80 | 0 |
| 25 Jun 2024 | 11,067.12 | -62.18 | -0.56% | 11,054.78 | 11,138.50 | 0 |
| 24 Jun 2024 | 11,129.30 | 67.74 | 0.61% | 11,074.53 | 11,208.65 | 0 |
| 21 Jun 2024 | 11,061.56 | 82.16 | 0.75% | 11,004.04 | 11,069.86 | 0 |
| 20 Jun 2024 | 10,979.40 | 33.07 | 0.30% | 10,905.02 | 11,020.32 | 0 |
| 18 Jun 2024 | 10,946.33 | 21.83 | 0.20% | 10,923.15 | 10,992.82 | 0 |
| 17 Jun 2024 | 10,924.50 | 3.96 | 0.04% | 10,878.24 | 10,943.37 | 0 |
| 14 Jun 2024 | 10,920.54 | -70.17 | -0.64% | 10,877.20 | 10,970.72 | 0 |
| 13 Jun 2024 | 10,990.71 | 17.20 | 0.16% | 10,896.94 | 11,001.48 | 0 |
| 12 Jun 2024 | 10,973.51 | -52.37 | -0.47% | 10,948.45 | 11,115.96 | 0 |
| 11 Jun 2024 | 11,025.88 | 12.76 | 0.12% | 10,891.87 | 11,063.99 | 0 |
| 10 Jun 2024 | 11,013.12 | 44.13 | 0.40% | 10,872.72 | 11,030.08 | 0 |
| 07 Jun 2024 | 10,968.99 | 65.33 | 0.60% | 10,869.47 | 11,008.24 | 0 |
| 06 Jun 2024 | 10,903.66 | 8.89 | 0.08% | 10,854.27 | 10,955.58 | 0 |
| 05 Jun 2024 | 10,894.77 | 0.90 | 0.01% | 10,825.59 | 10,941.49 | 0 |
| 04 Jun 2024 | 10,893.87 | 10.23 | 0.09% | 10,825.22 | 10,911.37 | 0 |
| 03 Jun 2024 | 10,883.64 | 86.81 | 0.80% | 10,808.55 | 10,968.27 | 0 |
| 31 May 2024 | 10,796.83 | 98.66 | 0.92% | 10,717.12 | 10,806.28 | 0 |
| 30 May 2024 | 10,698.17 | 36.43 | 0.34% | 10,651.74 | 10,752.86 | 0 |
| 29 May 2024 | 10,661.74 | -25.11 | -0.23% | 10,612.60 | 10,684.79 | 0 |
| 28 May 2024 | 10,686.85 | -57.59 | -0.54% | 10,640.53 | 10,775.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
