Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Pharmaceuticals | DOWI:DJSPHM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.93 | -0.04% | 11,095.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,126.72 | 11,091.95 | 11,126.72 | 0 | 14:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11,099.43 | 104.46 | 0.95% | 11,002.48 | 11,105.34 | 0 |
| 19 Nov 2024 | 10,994.97 | 20.05 | 0.18% | 10,841.33 | 10,994.97 | 0 |
| 18 Nov 2024 | 10,974.92 | -58.73 | -0.53% | 10,923.13 | 11,011.07 | 0 |
| 15 Nov 2024 | 11,033.65 | -207.49 | -1.85% | 11,009.64 | 11,199.67 | 0 |
| 14 Nov 2024 | 11,241.14 | -178.98 | -1.57% | 11,223.85 | 11,456.29 | 0 |
| 13 Nov 2024 | 11,420.12 | -27.54 | -0.24% | 11,419.22 | 11,510.22 | 0 |
| 12 Nov 2024 | 11,447.66 | -162.48 | -1.40% | 11,424.14 | 11,626.35 | 0 |
| 11 Nov 2024 | 11,610.14 | 65.12 | 0.56% | 11,581.58 | 11,699.80 | 0 |
| 08 Nov 2024 | 11,545.02 | 79.00 | 0.69% | 11,424.02 | 11,608.99 | 0 |
| 07 Nov 2024 | 11,466.02 | 183.67 | 1.63% | 11,327.91 | 11,510.33 | 0 |
| 06 Nov 2024 | 11,282.35 | -57.09 | -0.50% | 11,260.81 | 11,526.07 | 0 |
| 05 Nov 2024 | 11,339.44 | 60.15 | 0.53% | 11,192.46 | 11,341.06 | 0 |
| 04 Nov 2024 | 11,279.29 | -101.94 | -0.90% | 11,270.56 | 11,382.65 | 0 |
| 01 Nov 2024 | 11,381.23 | -24.68 | -0.22% | 11,366.99 | 11,458.36 | 0 |
| 31 Oct 2024 | 11,405.91 | -90.37 | -0.79% | 11,362.53 | 11,504.31 | 0 |
| 30 Oct 2024 | 11,496.28 | -113.38 | -0.98% | 11,237.17 | 11,551.80 | 0 |
| 29 Oct 2024 | 11,609.66 | 6.21 | 0.05% | 11,591.11 | 11,647.59 | 0 |
| 28 Oct 2024 | 11,603.45 | 107.43 | 0.93% | 11,536.81 | 11,615.98 | 0 |
| 25 Oct 2024 | 11,496.02 | -76.66 | -0.66% | 11,482.75 | 11,617.01 | 0 |
| 24 Oct 2024 | 11,572.68 | -124.01 | -1.06% | 11,564.17 | 11,670.56 | 0 |
| 23 Oct 2024 | 11,696.69 | -21.09 | -0.18% | 11,614.71 | 11,721.45 | 0 |
| 22 Oct 2024 | 11,717.78 | 27.81 | 0.24% | 11,641.77 | 11,732.04 | 0 |
| 21 Oct 2024 | 11,689.97 | -176.82 | -1.49% | 11,681.88 | 11,860.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
