We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Equipment and Services Total Return | DOWI:DJSOEST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 51.88 | 1.29% | 4,088.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,114.58 | 4,064.17 | 4,080.70 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4,088.46 | 51.88 | 1.29% | 4,064.17 | 4,114.58 | 0 |
| 01 May 2024 | 4,036.58 | -65.72 | -1.60% | 4,014.75 | 4,122.88 | 0 |
| 30 Apr 2024 | 4,102.30 | -175.47 | -4.10% | 4,100.26 | 4,259.98 | 0 |
| 29 Apr 2024 | 4,277.77 | 11.12 | 0.26% | 4,230.76 | 4,283.77 | 0 |
| 26 Apr 2024 | 4,266.65 | 19.45 | 0.46% | 4,222.80 | 4,288.63 | 0 |
| 25 Apr 2024 | 4,247.20 | 16.40 | 0.39% | 4,178.07 | 4,262.79 | 0 |
| 24 Apr 2024 | 4,230.80 | -18.95 | -0.45% | 4,188.47 | 4,275.33 | 0 |
| 23 Apr 2024 | 4,249.75 | 51.02 | 1.22% | 4,157.26 | 4,258.31 | 0 |
| 22 Apr 2024 | 4,198.73 | -12.87 | -0.31% | 4,120.59 | 4,247.15 | 0 |
| 19 Apr 2024 | 4,211.60 | 20.96 | 0.50% | 4,128.66 | 4,227.07 | 0 |
| 18 Apr 2024 | 4,190.64 | 10.05 | 0.24% | 4,179.05 | 4,265.58 | 0 |
| 17 Apr 2024 | 4,180.59 | -58.85 | -1.39% | 4,179.57 | 4,284.94 | 0 |
| 16 Apr 2024 | 4,239.44 | -53.96 | -1.26% | 4,195.27 | 4,279.70 | 0 |
| 15 Apr 2024 | 4,293.40 | -63.96 | -1.47% | 4,283.94 | 4,409.79 | 0 |
| 12 Apr 2024 | 4,357.36 | -116.13 | -2.60% | 4,335.80 | 4,533.32 | 0 |
| 11 Apr 2024 | 4,473.49 | -35.56 | -0.79% | 4,420.75 | 4,518.29 | 0 |
| 10 Apr 2024 | 4,509.05 | 20.87 | 0.46% | 4,444.02 | 4,532.90 | 0 |
| 09 Apr 2024 | 4,488.18 | -16.17 | -0.36% | 4,465.12 | 4,543.61 | 0 |
| 08 Apr 2024 | 4,504.35 | -48.24 | -1.06% | 4,502.92 | 4,597.29 | 0 |
| 05 Apr 2024 | 4,552.59 | 62.97 | 1.40% | 4,483.64 | 4,577.68 | 0 |
| 04 Apr 2024 | 4,489.62 | -47.01 | -1.04% | 4,474.02 | 4,547.34 | 0 |
| 03 Apr 2024 | 4,536.63 | 76.85 | 1.72% | 4,483.50 | 4,543.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
