We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Equipment and Services Total Return | DOWI:DJSOEST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.91 | -0.82% | 3,873.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,951.93 | 3,849.36 | 3,943.37 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,873.84 | -31.91 | -0.82% | 3,849.36 | 3,951.93 | 0 |
| 30 Jan 2025 | 3,905.75 | 38.10 | 0.99% | 3,862.30 | 3,930.97 | 0 |
| 29 Jan 2025 | 3,867.65 | -20.44 | -0.53% | 3,850.63 | 3,929.55 | 0 |
| 28 Jan 2025 | 3,888.09 | -47.65 | -1.21% | 3,858.03 | 3,966.98 | 0 |
| 27 Jan 2025 | 3,935.74 | -100.61 | -2.49% | 3,929.68 | 4,033.70 | 0 |
| 24 Jan 2025 | 4,036.35 | -7.71 | -0.19% | 4,016.06 | 4,070.23 | 0 |
| 23 Jan 2025 | 4,044.06 | 3.72 | 0.09% | 4,023.74 | 4,074.90 | 0 |
| 22 Jan 2025 | 4,040.34 | -127.33 | -3.06% | 4,037.75 | 4,145.30 | 0 |
| 21 Jan 2025 | 4,167.67 | 13.78 | 0.33% | 4,123.64 | 4,198.15 | 0 |
| 17 Jan 2025 | 4,153.89 | 82.32 | 2.02% | 4,102.57 | 4,209.91 | 0 |
| 16 Jan 2025 | 4,071.57 | 20.76 | 0.51% | 4,007.40 | 4,087.69 | 0 |
| 15 Jan 2025 | 4,050.81 | 88.64 | 2.24% | 3,985.13 | 4,067.00 | 0 |
| 14 Jan 2025 | 3,962.17 | 37.65 | 0.96% | 3,896.11 | 3,967.54 | 0 |
| 13 Jan 2025 | 3,924.52 | 94.11 | 2.46% | 3,838.36 | 3,943.65 | 0 |
| 10 Jan 2025 | 3,830.41 | -12.06 | -0.31% | 3,809.18 | 3,937.01 | 0 |
| 08 Jan 2025 | 3,842.47 | -48.36 | -1.24% | 3,810.19 | 3,859.71 | 0 |
| 07 Jan 2025 | 3,890.83 | 47.78 | 1.24% | 3,839.02 | 3,908.77 | 0 |
| 06 Jan 2025 | 3,843.05 | 8.55 | 0.22% | 3,830.90 | 3,923.59 | 0 |
| 03 Jan 2025 | 3,834.50 | 52.72 | 1.39% | 3,761.39 | 3,835.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
