We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Equipment and Services | DOWI:DJSOES | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.24 | 0.85% | 2,743.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,755.19 | 2,721.66 | 2,736.29 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,743.60 | 23.24 | 0.85% | 2,721.66 | 2,755.19 | 0 |
| 26 Jun 2024 | 2,720.36 | -30.96 | -1.13% | 2,708.80 | 2,744.86 | 0 |
| 25 Jun 2024 | 2,751.32 | 9.31 | 0.34% | 2,718.29 | 2,753.42 | 0 |
| 24 Jun 2024 | 2,742.01 | 82.31 | 3.09% | 2,667.92 | 2,754.05 | 0 |
| 21 Jun 2024 | 2,659.70 | 7.30 | 0.28% | 2,636.33 | 2,662.33 | 0 |
| 20 Jun 2024 | 2,652.40 | 29.29 | 1.12% | 2,625.76 | 2,665.83 | 0 |
| 18 Jun 2024 | 2,623.11 | 11.22 | 0.43% | 2,619.15 | 2,661.41 | 0 |
| 17 Jun 2024 | 2,611.89 | 36.31 | 1.41% | 2,571.94 | 2,620.90 | 0 |
| 14 Jun 2024 | 2,575.58 | -73.41 | -2.77% | 2,561.45 | 2,628.27 | 0 |
| 13 Jun 2024 | 2,648.99 | -62.07 | -2.29% | 2,621.74 | 2,704.08 | 0 |
| 12 Jun 2024 | 2,711.06 | 17.14 | 0.64% | 2,703.39 | 2,744.93 | 0 |
| 11 Jun 2024 | 2,693.92 | -12.19 | -0.45% | 2,653.37 | 2,702.15 | 0 |
| 10 Jun 2024 | 2,706.11 | 79.24 | 3.02% | 2,645.98 | 2,726.28 | 0 |
| 07 Jun 2024 | 2,626.87 | 11.27 | 0.43% | 2,592.81 | 2,642.35 | 0 |
| 06 Jun 2024 | 2,615.60 | 9.72 | 0.37% | 2,585.12 | 2,620.77 | 0 |
| 05 Jun 2024 | 2,605.88 | 1.58 | 0.06% | 2,590.02 | 2,619.46 | 0 |
| 04 Jun 2024 | 2,604.30 | -63.99 | -2.40% | 2,590.31 | 2,642.93 | 0 |
| 03 Jun 2024 | 2,668.29 | -146.12 | -5.19% | 2,652.96 | 2,818.73 | 0 |
| 31 May 2024 | 2,814.41 | 49.36 | 1.79% | 2,760.94 | 2,817.52 | 0 |
| 30 May 2024 | 2,765.05 | 12.91 | 0.47% | 2,746.61 | 2,778.86 | 0 |
| 29 May 2024 | 2,752.14 | -60.23 | -2.14% | 2,749.05 | 2,800.84 | 0 |
| 28 May 2024 | 2,812.37 | 49.07 | 1.78% | 2,784.75 | 2,834.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
