We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Exploration and Production Total Return | DOWI:DJSOEPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 687.55 | 3.20% | 22,172.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,204.14 | 21,481.05 | 21,606.73 | 0 | 20:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22,172.30 | 687.55 | 3.20% | 21,481.05 | 22,204.14 | 0 |
| 13 Mar 2025 | 21,484.75 | -327.63 | -1.50% | 21,372.78 | 22,011.02 | 0 |
| 12 Mar 2025 | 21,812.38 | 252.00 | 1.17% | 21,485.50 | 21,983.30 | 0 |
| 11 Mar 2025 | 21,560.38 | 131.32 | 0.61% | 21,371.83 | 21,812.15 | 0 |
| 10 Mar 2025 | 21,429.06 | 108.80 | 0.51% | 21,208.91 | 21,772.07 | 0 |
| 07 Mar 2025 | 21,320.26 | 394.43 | 1.88% | 21,018.72 | 21,445.50 | 0 |
| 06 Mar 2025 | 20,925.83 | -167.57 | -0.79% | 20,699.31 | 21,155.42 | 0 |
| 05 Mar 2025 | 21,093.40 | -335.94 | -1.57% | 20,559.12 | 21,189.49 | 0 |
| 04 Mar 2025 | 21,429.34 | -141.94 | -0.66% | 20,843.35 | 21,782.09 | 0 |
| 03 Mar 2025 | 21,571.28 | -1,035.75 | -4.58% | 21,376.69 | 22,785.34 | 0 |
| 28 Feb 2025 | 22,607.03 | 268.16 | 1.20% | 21,995.22 | 22,612.44 | 0 |
| 27 Feb 2025 | 22,338.87 | -9.18 | -0.04% | 22,291.65 | 22,656.36 | 0 |
| 26 Feb 2025 | 22,348.05 | -169.48 | -0.75% | 22,225.22 | 22,673.12 | 0 |
| 25 Feb 2025 | 22,517.53 | -426.01 | -1.86% | 22,439.82 | 23,035.57 | 0 |
| 24 Feb 2025 | 22,943.54 | -31.39 | -0.14% | 22,818.54 | 23,062.97 | 0 |
| 21 Feb 2025 | 22,974.93 | -763.70 | -3.22% | 22,944.80 | 23,636.95 | 0 |
| 20 Feb 2025 | 23,738.63 | 166.77 | 0.71% | 23,428.94 | 23,795.18 | 0 |
| 19 Feb 2025 | 23,571.86 | 328.19 | 1.41% | 23,425.66 | 23,804.92 | 0 |
| 18 Feb 2025 | 23,243.67 | 286.30 | 1.25% | 22,833.63 | 23,434.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
