We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Exploration and Production Total Return | DOWI:DJSOEPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 135.52 | 0.56% | 24,540.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,713.38 | 24,395.19 | 24,586.52 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24,540.61 | 135.52 | 0.56% | 24,395.19 | 24,713.38 | 0 |
| 01 May 2024 | 24,405.09 | -448.62 | -1.81% | 24,180.06 | 24,864.36 | 0 |
| 30 Apr 2024 | 24,853.71 | -1,098.96 | -4.23% | 24,840.26 | 25,798.29 | 0 |
| 29 Apr 2024 | 25,952.67 | 126.84 | 0.49% | 25,753.11 | 26,000.62 | 0 |
| 26 Apr 2024 | 25,825.83 | -83.84 | -0.32% | 25,547.50 | 25,893.11 | 0 |
| 25 Apr 2024 | 25,909.67 | 121.16 | 0.47% | 25,547.37 | 25,999.04 | 0 |
| 24 Apr 2024 | 25,788.51 | 44.03 | 0.17% | 25,516.52 | 25,819.84 | 0 |
| 23 Apr 2024 | 25,744.48 | 167.14 | 0.65% | 25,302.55 | 25,801.19 | 0 |
| 22 Apr 2024 | 25,577.34 | 203.09 | 0.80% | 25,065.68 | 25,771.81 | 0 |
| 19 Apr 2024 | 25,374.25 | 243.63 | 0.97% | 25,127.23 | 25,598.80 | 0 |
| 18 Apr 2024 | 25,130.62 | -261.88 | -1.03% | 25,034.64 | 25,514.37 | 0 |
| 17 Apr 2024 | 25,392.50 | -181.29 | -0.71% | 25,266.00 | 25,776.19 | 0 |
| 16 Apr 2024 | 25,573.79 | -192.86 | -0.75% | 25,296.16 | 25,792.08 | 0 |
| 15 Apr 2024 | 25,766.65 | -323.76 | -1.24% | 25,723.55 | 26,305.21 | 0 |
| 12 Apr 2024 | 26,090.41 | -345.23 | -1.31% | 25,970.87 | 26,824.39 | 0 |
| 11 Apr 2024 | 26,435.64 | -56.11 | -0.21% | 26,073.76 | 26,577.54 | 0 |
| 10 Apr 2024 | 26,491.75 | 90.46 | 0.34% | 26,208.11 | 26,587.16 | 0 |
| 09 Apr 2024 | 26,401.29 | -66.16 | -0.25% | 26,200.85 | 26,651.07 | 0 |
| 08 Apr 2024 | 26,467.45 | -174.72 | -0.66% | 26,413.27 | 26,722.57 | 0 |
| 05 Apr 2024 | 26,642.17 | 266.36 | 1.01% | 26,321.26 | 26,735.18 | 0 |
| 04 Apr 2024 | 26,375.81 | -26.41 | -0.10% | 26,281.25 | 26,561.18 | 0 |
| 03 Apr 2024 | 26,402.22 | 335.36 | 1.29% | 26,117.66 | 26,431.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
