We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Exploration and Production Total Return | DOWI:DJSOEPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.02 | -0.04% | 23,083.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,154.75 | 22,903.46 | 23,085.89 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 23,092.16 | 556.51 | 2.47% | 22,328.97 | 23,131.39 | 0 |
| 03 Feb 2025 | 22,535.65 | 63.37 | 0.28% | 22,195.27 | 22,658.44 | 0 |
| 31 Jan 2025 | 22,472.28 | -561.69 | -2.44% | 22,432.73 | 23,010.53 | 0 |
| 30 Jan 2025 | 23,033.97 | -58.58 | -0.25% | 22,889.51 | 23,319.11 | 0 |
| 29 Jan 2025 | 23,092.55 | 115.75 | 0.50% | 22,847.69 | 23,191.29 | 0 |
| 28 Jan 2025 | 22,976.80 | -149.61 | -0.65% | 22,792.96 | 23,252.52 | 0 |
| 27 Jan 2025 | 23,126.41 | -330.45 | -1.41% | 22,956.29 | 23,559.11 | 0 |
| 24 Jan 2025 | 23,456.86 | -341.17 | -1.43% | 23,439.51 | 23,893.23 | 0 |
| 23 Jan 2025 | 23,798.03 | 170.66 | 0.72% | 23,657.15 | 23,991.72 | 0 |
| 22 Jan 2025 | 23,627.37 | -244.53 | -1.02% | 23,612.57 | 24,029.19 | 0 |
| 21 Jan 2025 | 23,871.90 | -244.93 | -1.02% | 23,752.20 | 24,004.29 | 0 |
| 17 Jan 2025 | 24,116.83 | -9.81 | -0.04% | 24,013.32 | 24,176.08 | 0 |
| 16 Jan 2025 | 24,126.64 | 126.87 | 0.53% | 23,877.18 | 24,204.77 | 0 |
| 15 Jan 2025 | 23,999.77 | 380.80 | 1.61% | 23,725.00 | 24,071.05 | 0 |
| 14 Jan 2025 | 23,618.97 | 220.64 | 0.94% | 23,277.10 | 23,640.88 | 0 |
| 13 Jan 2025 | 23,398.33 | 467.94 | 2.04% | 23,048.62 | 23,624.42 | 0 |
| 10 Jan 2025 | 22,930.39 | 212.89 | 0.94% | 22,803.61 | 23,336.96 | 0 |
| 08 Jan 2025 | 22,717.50 | 157.70 | 0.70% | 22,437.76 | 22,719.19 | 0 |
| 07 Jan 2025 | 22,559.80 | 276.40 | 1.24% | 22,295.76 | 22,681.45 | 0 |
| 06 Jan 2025 | 22,283.40 | -88.07 | -0.39% | 22,215.97 | 22,722.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
