ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJSOEPT DJ US Select Oil Exploration and Production Total Return

22,172.30
687.55 (3.20%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Select Oil Exploration and Production Total Return DOWI:DJSOEPT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  687.55 3.20% 22,172.30
High Price Low Price Open Price Traded Last Trade
22,204.14 21,481.05 21,606.73 0 20:00:08

DJ US Select Oil Explora... (DJSOEPT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202522,172.30687.553.20%21,481.0522,204.140
13 Mar 202521,484.75-327.63-1.50%21,372.7822,011.020
12 Mar 202521,812.38252.001.17%21,485.5021,983.300
11 Mar 202521,560.38131.320.61%21,371.8321,812.150
10 Mar 202521,429.06108.800.51%21,208.9121,772.070
07 Mar 202521,320.26394.431.88%21,018.7221,445.500
06 Mar 202520,925.83-167.57-0.79%20,699.3121,155.420
05 Mar 202521,093.40-335.94-1.57%20,559.1221,189.490
04 Mar 202521,429.34-141.94-0.66%20,843.3521,782.090
03 Mar 202521,571.28-1,035.75-4.58%21,376.6922,785.340
28 Feb 202522,607.03268.161.20%21,995.2222,612.440
27 Feb 202522,338.87-9.18-0.04%22,291.6522,656.360
26 Feb 202522,348.05-169.48-0.75%22,225.2222,673.120
25 Feb 202522,517.53-426.01-1.86%22,439.8223,035.570
24 Feb 202522,943.54-31.39-0.14%22,818.5423,062.970
21 Feb 202522,974.93-763.70-3.22%22,944.8023,636.950
20 Feb 202523,738.63166.770.71%23,428.9423,795.180
19 Feb 202523,571.86328.191.41%23,425.6623,804.920
18 Feb 202523,243.67286.301.25%22,833.6323,434.780