Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Exploration and Production | DOWI:DJSOEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.36 | 0.10% | 12,902.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,042.94 | 12,895.43 | 12,899.61 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 12,888.75 | -24.79 | -0.19% | 12,814.78 | 12,937.58 | 0 |
| 25 Nov 2024 | 12,913.54 | -346.47 | -2.61% | 12,891.81 | 13,355.94 | 0 |
| 22 Nov 2024 | 13,260.01 | 127.81 | 0.97% | 13,086.42 | 13,300.75 | 0 |
| 21 Nov 2024 | 13,132.20 | 61.02 | 0.47% | 13,120.18 | 13,285.72 | 0 |
| 20 Nov 2024 | 13,071.18 | 153.81 | 1.19% | 12,921.42 | 13,079.89 | 0 |
| 19 Nov 2024 | 12,917.37 | -83.29 | -0.64% | 12,843.82 | 13,041.55 | 0 |
| 18 Nov 2024 | 13,000.66 | 227.40 | 1.78% | 12,836.46 | 13,043.33 | 0 |
| 15 Nov 2024 | 12,773.26 | -91.62 | -0.71% | 12,739.99 | 12,991.20 | 0 |
| 14 Nov 2024 | 12,864.88 | 55.45 | 0.43% | 12,721.83 | 12,910.79 | 0 |
| 13 Nov 2024 | 12,809.43 | 103.12 | 0.81% | 12,589.06 | 12,876.12 | 0 |
| 12 Nov 2024 | 12,706.31 | -97.54 | -0.76% | 12,697.33 | 12,881.90 | 0 |
| 11 Nov 2024 | 12,803.85 | 140.24 | 1.11% | 12,614.98 | 12,823.51 | 0 |
| 08 Nov 2024 | 12,663.61 | 106.71 | 0.85% | 12,508.31 | 12,687.36 | 0 |
| 07 Nov 2024 | 12,556.90 | -105.32 | -0.83% | 12,456.27 | 12,622.97 | 0 |
| 06 Nov 2024 | 12,662.22 | 575.81 | 4.76% | 12,392.42 | 12,770.46 | 0 |
| 05 Nov 2024 | 12,086.41 | 86.17 | 0.72% | 12,000.48 | 12,148.72 | 0 |
| 04 Nov 2024 | 12,000.24 | 195.34 | 1.65% | 11,868.22 | 12,088.85 | 0 |
| 01 Nov 2024 | 11,804.90 | -139.82 | -1.17% | 11,763.26 | 12,059.23 | 0 |
| 31 Oct 2024 | 11,944.72 | 102.72 | 0.87% | 11,896.44 | 12,056.76 | 0 |
| 30 Oct 2024 | 11,842.00 | 93.80 | 0.80% | 11,748.60 | 11,911.81 | 0 |
| 29 Oct 2024 | 11,748.20 | -178.38 | -1.50% | 11,719.69 | 11,917.76 | 0 |
| 28 Oct 2024 | 11,926.58 | -137.15 | -1.14% | 11,737.90 | 11,948.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
