We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Oil Exploration and Production | DOWI:DJSOEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -238.63 | -1.92% | 12,171.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,476.82 | 12,075.40 | 12,438.10 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 12,171.09 | -238.63 | -1.92% | 12,075.40 | 12,476.82 | 0 |
| 05 Feb 2025 | 12,409.72 | -4.86 | -0.04% | 12,313.13 | 12,448.22 | 0 |
| 04 Feb 2025 | 12,414.58 | 299.19 | 2.47% | 12,004.28 | 12,435.67 | 0 |
| 03 Feb 2025 | 12,115.39 | 34.07 | 0.28% | 11,932.40 | 12,181.40 | 0 |
| 31 Jan 2025 | 12,081.32 | -301.97 | -2.44% | 12,060.06 | 12,370.69 | 0 |
| 30 Jan 2025 | 12,383.29 | -36.18 | -0.29% | 12,305.60 | 12,536.65 | 0 |
| 29 Jan 2025 | 12,419.47 | 62.25 | 0.50% | 12,287.78 | 12,472.57 | 0 |
| 28 Jan 2025 | 12,357.22 | -80.46 | -0.65% | 12,258.34 | 12,505.50 | 0 |
| 27 Jan 2025 | 12,437.68 | -177.72 | -1.41% | 12,346.18 | 12,670.39 | 0 |
| 24 Jan 2025 | 12,615.40 | -183.97 | -1.44% | 12,606.07 | 12,850.09 | 0 |
| 23 Jan 2025 | 12,799.37 | 91.78 | 0.72% | 12,723.60 | 12,903.54 | 0 |
| 22 Jan 2025 | 12,707.59 | -133.48 | -1.04% | 12,699.62 | 12,923.73 | 0 |
| 21 Jan 2025 | 12,841.07 | -131.75 | -1.02% | 12,776.68 | 12,912.28 | 0 |
| 17 Jan 2025 | 12,972.82 | -15.47 | -0.12% | 12,917.10 | 13,004.72 | 0 |
| 16 Jan 2025 | 12,988.29 | 68.30 | 0.53% | 12,853.99 | 13,030.35 | 0 |
| 15 Jan 2025 | 12,919.99 | 205.00 | 1.61% | 12,772.07 | 12,958.36 | 0 |
| 14 Jan 2025 | 12,714.99 | 118.78 | 0.94% | 12,530.95 | 12,726.79 | 0 |
| 13 Jan 2025 | 12,596.21 | 251.91 | 2.04% | 12,407.95 | 12,717.92 | 0 |
| 10 Jan 2025 | 12,344.30 | 114.61 | 0.94% | 12,276.05 | 12,563.17 | 0 |
| 08 Jan 2025 | 12,229.69 | 84.89 | 0.70% | 12,079.10 | 12,230.60 | 0 |
| 07 Jan 2025 | 12,144.80 | 148.80 | 1.24% | 12,002.66 | 12,210.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
