We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Nordic Index EUR | DOWI:DJSNE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.40 | -0.68% | 1,655.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,655.45 | -11.40 | -0.68% | 1,634.33 | 1,656.06 | 0 |
| 19 Dec 2024 | 1,666.85 | -18.94 | -1.12% | 1,660.88 | 1,673.96 | 0 |
| 18 Dec 2024 | 1,685.79 | 7.31 | 0.44% | 1,682.79 | 1,692.29 | 0 |
| 17 Dec 2024 | 1,678.48 | -19.82 | -1.17% | 1,678.23 | 1,686.53 | 0 |
| 16 Dec 2024 | 1,698.30 | 2.80 | 0.17% | 1,689.34 | 1,699.49 | 0 |
| 13 Dec 2024 | 1,695.50 | -5.95 | -0.35% | 1,692.69 | 1,705.19 | 0 |
| 12 Dec 2024 | 1,701.45 | -6.52 | -0.38% | 1,694.43 | 1,707.32 | 0 |
| 11 Dec 2024 | 1,707.97 | -7.07 | -0.41% | 1,705.10 | 1,714.69 | 0 |
| 10 Dec 2024 | 1,715.04 | -10.94 | -0.63% | 1,714.43 | 1,724.71 | 0 |
| 09 Dec 2024 | 1,725.98 | 16.30 | 0.95% | 1,721.57 | 1,730.71 | 0 |
| 06 Dec 2024 | 1,709.68 | -14.52 | -0.84% | 1,709.37 | 1,724.76 | 0 |
| 05 Dec 2024 | 1,724.20 | 17.06 | 1.00% | 1,709.62 | 1,724.97 | 0 |
| 04 Dec 2024 | 1,707.14 | -6.83 | -0.40% | 1,705.55 | 1,717.06 | 0 |
| 03 Dec 2024 | 1,713.97 | 11.49 | 0.67% | 1,708.02 | 1,717.17 | 0 |
| 02 Dec 2024 | 1,702.48 | 11.18 | 0.66% | 1,688.54 | 1,713.99 | 0 |
| 29 Nov 2024 | 1,691.30 | 12.11 | 0.72% | 1,682.61 | 1,693.39 | 0 |
| 27 Nov 2024 | 1,679.19 | 7.28 | 0.44% | 1,671.29 | 1,681.24 | 0 |
| 26 Nov 2024 | 1,671.91 | -16.91 | -1.00% | 1,670.09 | 1,681.70 | 0 |
| 25 Nov 2024 | 1,688.82 | 7.73 | 0.46% | 1,683.05 | 1,694.37 | 0 |
| 22 Nov 2024 | 1,681.09 | 18.25 | 1.10% | 1,657.74 | 1,682.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
