Name | Symbol | Market | Type |
---|---|---|---|
DJ Sustainability Nordic Index EUR | DOWI:DJSNE | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-20.91 | -1.16% | 1,783.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:45:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 1,783.97 | -20.91 | -1.16% | 1,777.74 | 1,796.81 | 0 |
26 Feb 2025 | 1,804.88 | 14.53 | 0.81% | 1,793.31 | 1,809.84 | 0 |
25 Feb 2025 | 1,790.35 | 14.00 | 0.79% | 1,779.16 | 1,796.18 | 0 |
24 Feb 2025 | 1,776.35 | 0.66 | 0.04% | 1,766.76 | 1,785.28 | 0 |
21 Feb 2025 | 1,775.69 | 6.70 | 0.38% | 1,773.32 | 1,786.65 | 0 |
20 Feb 2025 | 1,768.99 | 5.15 | 0.29% | 1,767.45 | 1,777.80 | 0 |
19 Feb 2025 | 1,763.84 | -22.87 | -1.28% | 1,757.84 | 1,792.84 | 0 |
18 Feb 2025 | 1,786.71 | 4.70 | 0.26% | 1,777.80 | 1,790.59 | 0 |
14 Feb 2025 | 1,782.01 | -3.16 | -0.18% | 1,780.38 | 1,792.12 | 0 |
13 Feb 2025 | 1,785.17 | 21.52 | 1.22% | 1,764.07 | 1,785.58 | 0 |
12 Feb 2025 | 1,763.65 | -12.37 | -0.70% | 1,755.97 | 1,781.31 | 0 |
11 Feb 2025 | 1,776.02 | -1.10 | -0.06% | 1,767.43 | 1,778.53 | 0 |
10 Feb 2025 | 1,777.12 | 10.36 | 0.59% | 1,769.10 | 1,778.51 | 0 |
07 Feb 2025 | 1,766.76 | -13.21 | -0.74% | 1,763.31 | 1,780.42 | 0 |
06 Feb 2025 | 1,779.97 | 20.94 | 1.19% | 1,758.97 | 1,780.87 | 0 |
05 Feb 2025 | 1,759.03 | 14.14 | 0.81% | 1,738.59 | 1,759.44 | 0 |
04 Feb 2025 | 1,744.89 | 12.67 | 0.73% | 1,722.31 | 1,745.21 | 0 |
03 Feb 2025 | 1,732.22 | -23.27 | -1.33% | 1,717.88 | 1,733.76 | 0 |
31 Jan 2025 | 1,755.49 | -16.55 | -0.93% | 1,754.45 | 1,769.83 | 0 |
30 Jan 2025 | 1,772.04 | 10.69 | 0.61% | 1,759.47 | 1,773.71 | 0 |
29 Jan 2025 | 1,761.35 | 13.75 | 0.79% | 1,752.62 | 1,765.41 | 0 |
28 Jan 2025 | 1,747.60 | -2.60 | -0.15% | 1,747.15 | 1,761.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions