ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJSNE DJ Sustainability Nordic Index EUR

1,783.97
-20.91 (-1.16%)
27 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Sustainability Nordic Index EUR DOWI:DJSNE Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -20.91 -1.16% 1,783.97
High Price Low Price Open Price Traded Last Trade
0 16:45:03

DJ Sustainability Nordic... (DJSNE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 20251,783.97-20.91-1.16%1,777.741,796.810
26 Feb 20251,804.8814.530.81%1,793.311,809.840
25 Feb 20251,790.3514.000.79%1,779.161,796.180
24 Feb 20251,776.350.660.04%1,766.761,785.280
21 Feb 20251,775.696.700.38%1,773.321,786.650
20 Feb 20251,768.995.150.29%1,767.451,777.800
19 Feb 20251,763.84-22.87-1.28%1,757.841,792.840
18 Feb 20251,786.714.700.26%1,777.801,790.590
14 Feb 20251,782.01-3.16-0.18%1,780.381,792.120
13 Feb 20251,785.1721.521.22%1,764.071,785.580
12 Feb 20251,763.65-12.37-0.70%1,755.971,781.310
11 Feb 20251,776.02-1.10-0.06%1,767.431,778.530
10 Feb 20251,777.1210.360.59%1,769.101,778.510
07 Feb 20251,766.76-13.21-0.74%1,763.311,780.420
06 Feb 20251,779.9720.941.19%1,758.971,780.870
05 Feb 20251,759.0314.140.81%1,738.591,759.440
04 Feb 20251,744.8912.670.73%1,722.311,745.210
03 Feb 20251,732.22-23.27-1.33%1,717.881,733.760
31 Jan 20251,755.49-16.55-0.93%1,754.451,769.830
30 Jan 20251,772.0410.690.61%1,759.471,773.710
29 Jan 20251,761.3513.750.79%1,752.621,765.410
28 Jan 20251,747.60-2.60-0.15%1,747.151,761.180

Your Recent History

Delayed Upgrade Clock