We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Nordic Index EUR | DOWI:DJSNE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.04 | -0.42% | 1,678.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:44:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,678.15 | -7.04 | -0.42% | 1,670.57 | 1,683.59 | 0 |
| 01 May 2024 | 1,685.19 | 0.71 | 0.04% | 1,681.01 | 1,685.59 | 0 |
| 30 Apr 2024 | 1,684.48 | -3.10 | -0.18% | 1,676.21 | 1,688.76 | 0 |
| 29 Apr 2024 | 1,687.58 | 1.90 | 0.11% | 1,685.45 | 1,693.92 | 0 |
| 26 Apr 2024 | 1,685.68 | 20.46 | 1.23% | 1,681.71 | 1,695.87 | 0 |
| 25 Apr 2024 | 1,665.22 | -20.19 | -1.20% | 1,655.39 | 1,693.06 | 0 |
| 24 Apr 2024 | 1,685.41 | -39.76 | -2.30% | 1,682.95 | 1,711.83 | 0 |
| 23 Apr 2024 | 1,725.17 | 20.09 | 1.18% | 1,709.55 | 1,727.74 | 0 |
| 22 Apr 2024 | 1,705.08 | 28.80 | 1.72% | 1,688.18 | 1,709.34 | 0 |
| 19 Apr 2024 | 1,676.28 | 8.87 | 0.53% | 1,650.77 | 1,677.61 | 0 |
| 18 Apr 2024 | 1,667.41 | 10.18 | 0.61% | 1,651.44 | 1,669.24 | 0 |
| 17 Apr 2024 | 1,657.23 | -0.01 | 0.00% | 1,655.64 | 1,674.09 | 0 |
| 16 Apr 2024 | 1,657.24 | -20.69 | -1.23% | 1,652.00 | 1,670.62 | 0 |
| 15 Apr 2024 | 1,677.93 | -8.80 | -0.52% | 1,677.06 | 1,698.82 | 0 |
| 12 Apr 2024 | 1,686.73 | -3.91 | -0.23% | 1,683.22 | 1,711.41 | 0 |
| 11 Apr 2024 | 1,690.64 | -10.05 | -0.59% | 1,685.33 | 1,704.60 | 0 |
| 10 Apr 2024 | 1,700.69 | -14.35 | -0.84% | 1,693.95 | 1,739.61 | 0 |
| 09 Apr 2024 | 1,715.04 | 0.57 | 0.03% | 1,712.66 | 1,728.23 | 0 |
| 08 Apr 2024 | 1,714.47 | 15.59 | 0.92% | 1,699.70 | 1,719.42 | 0 |
| 05 Apr 2024 | 1,698.88 | -8.80 | -0.52% | 1,683.96 | 1,702.65 | 0 |
| 04 Apr 2024 | 1,707.68 | 6.50 | 0.38% | 1,699.57 | 1,710.75 | 0 |
| 03 Apr 2024 | 1,701.18 | 12.32 | 0.73% | 1,682.75 | 1,701.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
