We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Nordic | DOWI:DJSND | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.62 | 1.16% | 1,530.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,528.22 | 1,528.22 | 1,528.22 | 0 | 08:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,528.87 | 16.38 | 1.08% | 1,510.15 | 1,530.42 | 0 |
| 03 May 2024 | 1,512.49 | 22.73 | 1.53% | 1,499.53 | 1,527.62 | 0 |
| 02 May 2024 | 1,489.76 | -3.39 | -0.23% | 1,483.29 | 1,495.70 | 0 |
| 01 May 2024 | 1,493.15 | 0.16 | 0.01% | 1,487.54 | 1,493.96 | 0 |
| 30 Apr 2024 | 1,492.99 | -7.07 | -0.47% | 1,488.31 | 1,502.25 | 0 |
| 29 Apr 2024 | 1,500.06 | 5.40 | 0.36% | 1,496.86 | 1,505.06 | 0 |
| 26 Apr 2024 | 1,494.66 | 14.31 | 0.97% | 1,491.86 | 1,509.47 | 0 |
| 25 Apr 2024 | 1,480.35 | -12.77 | -0.86% | 1,468.38 | 1,506.36 | 0 |
| 24 Apr 2024 | 1,493.12 | -37.23 | -2.43% | 1,491.54 | 1,517.66 | 0 |
| 23 Apr 2024 | 1,530.35 | 24.88 | 1.65% | 1,513.52 | 1,533.20 | 0 |
| 22 Apr 2024 | 1,505.47 | 23.09 | 1.56% | 1,491.36 | 1,509.51 | 0 |
| 19 Apr 2024 | 1,482.38 | 8.66 | 0.59% | 1,457.51 | 1,484.41 | 0 |
| 18 Apr 2024 | 1,473.72 | 10.51 | 0.72% | 1,458.84 | 1,478.80 | 0 |
| 17 Apr 2024 | 1,463.21 | 2.88 | 0.20% | 1,459.81 | 1,478.10 | 0 |
| 16 Apr 2024 | 1,460.33 | -20.26 | -1.37% | 1,457.09 | 1,474.88 | 0 |
| 15 Apr 2024 | 1,480.59 | -9.04 | -0.61% | 1,478.97 | 1,500.43 | 0 |
| 12 Apr 2024 | 1,489.63 | -12.71 | -0.85% | 1,484.34 | 1,516.28 | 0 |
| 11 Apr 2024 | 1,502.34 | -12.39 | -0.82% | 1,496.83 | 1,519.25 | 0 |
| 10 Apr 2024 | 1,514.73 | -29.80 | -1.93% | 1,510.60 | 1,565.76 | 0 |
| 09 Apr 2024 | 1,544.53 | 1.43 | 0.09% | 1,542.33 | 1,560.01 | 0 |
| 08 Apr 2024 | 1,543.10 | 15.92 | 1.04% | 1,526.79 | 1,547.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
