We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Select MicroCap Total Return | DOWI:DJSMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 131.45 | 2.38% | 5,646.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,647.97 | 5,556.24 | 5,556.24 | 0 | 20:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,646.33 | 131.45 | 2.38% | 5,556.24 | 5,647.97 | 0 |
| 13 Mar 2025 | 5,514.88 | -105.26 | -1.87% | 5,495.08 | 5,630.67 | 0 |
| 12 Mar 2025 | 5,620.14 | 3.74 | 0.07% | 5,568.43 | 5,684.59 | 0 |
| 11 Mar 2025 | 5,616.40 | 31.71 | 0.57% | 5,567.04 | 5,657.28 | 0 |
| 10 Mar 2025 | 5,584.69 | -163.61 | -2.85% | 5,549.50 | 5,714.35 | 0 |
| 07 Mar 2025 | 5,748.30 | 10.74 | 0.19% | 5,654.60 | 5,771.75 | 0 |
| 06 Mar 2025 | 5,737.56 | -91.62 | -1.57% | 5,700.79 | 5,797.53 | 0 |
| 05 Mar 2025 | 5,829.18 | -5.44 | -0.09% | 5,761.14 | 5,854.81 | 0 |
| 04 Mar 2025 | 5,834.62 | -118.70 | -1.99% | 5,771.43 | 5,921.00 | 0 |
| 03 Mar 2025 | 5,953.32 | -163.79 | -2.68% | 5,930.26 | 6,147.21 | 0 |
| 28 Feb 2025 | 6,117.11 | 55.63 | 0.92% | 6,019.05 | 6,117.34 | 0 |
| 27 Feb 2025 | 6,061.48 | -88.42 | -1.44% | 6,061.48 | 6,154.18 | 0 |
| 26 Feb 2025 | 6,149.90 | 24.20 | 0.40% | 6,118.17 | 6,190.60 | 0 |
| 25 Feb 2025 | 6,125.70 | 35.48 | 0.58% | 6,066.76 | 6,162.53 | 0 |
| 24 Feb 2025 | 6,090.22 | -67.55 | -1.10% | 6,088.63 | 6,201.75 | 0 |
| 21 Feb 2025 | 6,157.77 | -128.02 | -2.04% | 6,149.64 | 6,378.88 | 0 |
| 20 Feb 2025 | 6,285.79 | -83.02 | -1.30% | 6,231.07 | 6,334.17 | 0 |
| 19 Feb 2025 | 6,368.81 | -41.53 | -0.65% | 6,333.21 | 6,377.10 | 0 |
| 18 Feb 2025 | 6,410.34 | 5.98 | 0.09% | 6,389.59 | 6,434.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
