We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Index NTR | DOWI:DJSMDQUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -244.14 | -0.39% | 61,934.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62,550.30 | 61,823.27 | 62,318.60 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 61,934.46 | -244.14 | -0.39% | 61,823.27 | 62,550.30 | 0 |
| 06 Feb 2025 | 62,178.60 | -1,043.91 | -1.65% | 62,101.81 | 63,069.08 | 0 |
| 05 Feb 2025 | 63,222.51 | 898.00 | 1.44% | 62,449.40 | 63,294.43 | 0 |
| 04 Feb 2025 | 62,324.51 | 82.37 | 0.13% | 61,871.99 | 62,436.66 | 0 |
| 03 Feb 2025 | 62,242.14 | 285.53 | 0.46% | 61,564.00 | 62,592.47 | 0 |
| 31 Jan 2025 | 61,956.61 | -736.60 | -1.17% | 61,930.61 | 62,778.34 | 0 |
| 30 Jan 2025 | 62,693.21 | 559.36 | 0.90% | 62,455.18 | 63,145.59 | 0 |
| 29 Jan 2025 | 62,133.85 | -128.51 | -0.21% | 62,053.28 | 62,491.72 | 0 |
| 28 Jan 2025 | 62,262.36 | -187.11 | -0.30% | 61,970.19 | 62,782.01 | 0 |
| 27 Jan 2025 | 62,449.47 | 463.22 | 0.75% | 61,810.07 | 62,469.86 | 0 |
| 24 Jan 2025 | 61,986.25 | -72.90 | -0.12% | 61,252.33 | 62,044.64 | 0 |
| 23 Jan 2025 | 62,059.15 | 688.69 | 1.12% | 61,121.12 | 62,059.15 | 0 |
| 22 Jan 2025 | 61,370.46 | 125.88 | 0.21% | 60,757.98 | 61,931.12 | 0 |
| 21 Jan 2025 | 61,244.58 | 1,226.11 | 2.04% | 60,549.83 | 61,264.14 | 0 |
| 17 Jan 2025 | 60,018.47 | 192.33 | 0.32% | 59,744.93 | 60,219.80 | 0 |
| 16 Jan 2025 | 59,826.14 | 987.01 | 1.68% | 58,734.24 | 59,862.83 | 0 |
| 15 Jan 2025 | 58,839.13 | 807.73 | 1.39% | 58,471.37 | 59,190.19 | 0 |
| 14 Jan 2025 | 58,031.40 | 41.94 | 0.07% | 57,631.06 | 58,350.93 | 0 |
| 13 Jan 2025 | 57,989.46 | -113.02 | -0.19% | 57,318.41 | 58,100.38 | 0 |
| 10 Jan 2025 | 58,102.48 | -576.95 | -0.98% | 57,928.00 | 58,598.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
