We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Index NTR | DOWI:DJSMDQUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 806.73 | 1.42% | 57,441.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57,470.08 | 56,666.63 | 56,846.49 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 57,441.09 | 806.73 | 1.42% | 56,666.63 | 57,470.08 | 0 |
| 02 Jan 2025 | 56,634.36 | 0.58 | 0.00% | 56,348.25 | 57,131.35 | 0 |
| 31 Dec 2024 | 56,633.78 | -94.29 | -0.17% | 56,446.86 | 57,116.97 | 0 |
| 30 Dec 2024 | 56,728.07 | -818.53 | -1.42% | 56,389.29 | 57,064.78 | 0 |
| 27 Dec 2024 | 57,546.60 | -292.77 | -0.51% | 57,172.77 | 57,833.72 | 0 |
| 26 Dec 2024 | 57,839.37 | 271.91 | 0.47% | 57,258.25 | 57,889.39 | 0 |
| 24 Dec 2024 | 57,567.46 | 437.92 | 0.77% | 57,051.37 | 57,574.73 | 0 |
| 23 Dec 2024 | 57,129.54 | 34.04 | 0.06% | 56,493.14 | 57,167.75 | 0 |
| 20 Dec 2024 | 57,095.50 | 857.93 | 1.53% | 56,033.64 | 57,445.02 | 0 |
| 19 Dec 2024 | 56,237.57 | 24.16 | 0.04% | 56,112.07 | 56,693.95 | 0 |
| 18 Dec 2024 | 56,213.41 | -1,482.11 | -2.57% | 56,191.58 | 57,686.87 | 0 |
| 17 Dec 2024 | 57,695.52 | 77.72 | 0.13% | 57,346.56 | 57,932.39 | 0 |
| 16 Dec 2024 | 57,617.80 | -141.21 | -0.24% | 57,547.28 | 58,093.60 | 0 |
| 13 Dec 2024 | 57,759.01 | -452.18 | -0.78% | 57,694.78 | 58,140.10 | 0 |
| 12 Dec 2024 | 58,211.19 | -102.70 | -0.18% | 58,194.96 | 58,690.10 | 0 |
| 11 Dec 2024 | 58,313.89 | -110.97 | -0.19% | 58,283.53 | 58,929.05 | 0 |
| 10 Dec 2024 | 58,424.86 | 244.02 | 0.42% | 58,052.04 | 58,734.07 | 0 |
| 09 Dec 2024 | 58,180.84 | -150.29 | -0.26% | 58,001.35 | 58,643.62 | 0 |
| 06 Dec 2024 | 58,331.13 | 7.79 | 0.01% | 58,238.48 | 58,713.15 | 0 |
| 05 Dec 2024 | 58,323.34 | -751.41 | -1.27% | 58,223.69 | 59,005.60 | 0 |
| 04 Dec 2024 | 59,074.75 | 238.90 | 0.41% | 58,725.65 | 59,231.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
