We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment | DOWI:DJSMDQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 741.19 | 1.53% | 49,342.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49,644.98 | 48,425.23 | 48,427.13 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 49,342.91 | 741.19 | 1.53% | 48,425.23 | 49,644.98 | 0 |
| 19 Dec 2024 | 48,601.72 | 20.87 | 0.04% | 48,493.26 | 48,996.14 | 0 |
| 18 Dec 2024 | 48,580.85 | -1,280.87 | -2.57% | 48,561.98 | 49,854.25 | 0 |
| 17 Dec 2024 | 49,861.72 | 67.17 | 0.13% | 49,560.14 | 50,066.43 | 0 |
| 16 Dec 2024 | 49,794.55 | -122.04 | -0.24% | 49,733.61 | 50,205.75 | 0 |
| 13 Dec 2024 | 49,916.59 | -390.78 | -0.78% | 49,861.08 | 50,245.94 | 0 |
| 12 Dec 2024 | 50,307.37 | -88.76 | -0.18% | 50,293.34 | 50,721.26 | 0 |
| 11 Dec 2024 | 50,396.13 | -95.90 | -0.19% | 50,369.89 | 50,927.76 | 0 |
| 10 Dec 2024 | 50,492.03 | 210.89 | 0.42% | 50,169.83 | 50,759.25 | 0 |
| 09 Dec 2024 | 50,281.14 | -136.85 | -0.27% | 50,126.01 | 50,681.14 | 0 |
| 06 Dec 2024 | 50,417.99 | 6.73 | 0.01% | 50,337.91 | 50,748.19 | 0 |
| 05 Dec 2024 | 50,411.26 | -649.47 | -1.27% | 50,325.13 | 51,000.97 | 0 |
| 04 Dec 2024 | 51,060.73 | 206.49 | 0.41% | 50,758.99 | 51,196.37 | 0 |
| 03 Dec 2024 | 50,854.24 | -108.11 | -0.21% | 50,535.21 | 50,900.02 | 0 |
| 02 Dec 2024 | 50,962.35 | -151.54 | -0.30% | 50,855.60 | 51,196.86 | 0 |
| 29 Nov 2024 | 51,113.89 | 102.38 | 0.20% | 50,833.30 | 51,230.79 | 0 |
| 27 Nov 2024 | 51,011.51 | 176.26 | 0.35% | 50,887.51 | 51,293.17 | 0 |
| 26 Nov 2024 | 50,835.25 | 26.29 | 0.05% | 50,576.22 | 50,996.65 | 0 |
| 25 Nov 2024 | 50,808.96 | 243.60 | 0.48% | 50,458.47 | 50,933.70 | 0 |
| 22 Nov 2024 | 50,565.36 | -38.39 | -0.08% | 50,168.74 | 50,764.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
