We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment | DOWI:DJSMDQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -901.28 | -1.65% | 53,682.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54,451.79 | 53,616.68 | 54,385.29 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 53,682.98 | -901.28 | -1.65% | 53,616.68 | 54,451.79 | 0 |
| 05 Feb 2025 | 54,584.26 | 775.30 | 1.44% | 53,916.78 | 54,646.36 | 0 |
| 04 Feb 2025 | 53,808.96 | 71.11 | 0.13% | 53,418.27 | 53,905.78 | 0 |
| 03 Feb 2025 | 53,737.85 | 246.52 | 0.46% | 53,152.36 | 54,040.30 | 0 |
| 31 Jan 2025 | 53,491.33 | -635.95 | -1.17% | 53,468.88 | 54,200.78 | 0 |
| 30 Jan 2025 | 54,127.28 | 482.93 | 0.90% | 53,921.77 | 54,517.85 | 0 |
| 29 Jan 2025 | 53,644.35 | -110.95 | -0.21% | 53,574.78 | 53,953.32 | 0 |
| 28 Jan 2025 | 53,755.30 | -161.54 | -0.30% | 53,503.05 | 54,203.95 | 0 |
| 27 Jan 2025 | 53,916.84 | 399.92 | 0.75% | 53,364.81 | 53,934.45 | 0 |
| 24 Jan 2025 | 53,516.92 | -62.93 | -0.12% | 52,883.27 | 53,567.33 | 0 |
| 23 Jan 2025 | 53,579.85 | 594.59 | 1.12% | 52,769.99 | 53,579.85 | 0 |
| 22 Jan 2025 | 52,985.26 | 108.68 | 0.21% | 52,456.46 | 53,469.32 | 0 |
| 21 Jan 2025 | 52,876.58 | 1,058.58 | 2.04% | 52,276.76 | 52,893.46 | 0 |
| 17 Jan 2025 | 51,818.00 | 166.05 | 0.32% | 51,581.83 | 51,991.82 | 0 |
| 16 Jan 2025 | 51,651.95 | 852.16 | 1.68% | 50,709.24 | 51,683.62 | 0 |
| 15 Jan 2025 | 50,799.79 | 667.80 | 1.33% | 50,482.09 | 51,103.06 | 0 |
| 14 Jan 2025 | 50,131.99 | 35.59 | 0.07% | 49,786.14 | 50,408.03 | 0 |
| 13 Jan 2025 | 50,096.40 | -97.63 | -0.19% | 49,516.69 | 50,192.22 | 0 |
| 10 Jan 2025 | 50,194.03 | -498.42 | -0.98% | 50,043.31 | 50,622.36 | 0 |
| 08 Jan 2025 | 50,692.45 | 828.74 | 1.66% | 50,008.34 | 50,883.82 | 0 |
| 07 Jan 2025 | 49,863.71 | -31.48 | -0.06% | 49,716.27 | 50,372.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
